Generator curs valutar





Cum arata?
Curs valutar BNR
31.10.2012
Dolarul SUA 3.4873
Euro 4.5358
Cod generat
Curs valutar BNR 31.10.2012
Preluare curs valutar BNR

Curs valutar BNR 31.10.2012

1 EURO = 4.5358 LEI
-0.0012 LEI
1 DOLAR = 3.4873 LEI
-0.015 LEI
1 EURO = 1.3007 USD
0.0053 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Oct 2012:
30 Oct 2012:
29 Oct 2012:
USD
Dolarul SUA
3.4873
-0.015
3.5023
-0.0172
3.5195
-0.0005
EUR
Euro
4.5358
-0.0012
4.5370
-0.0072
4.5442
-0.0096
XAU
Gramul de aur
192.7190
-0.2139
192.9329
-0.9001
193.8330
1.0956
GBP
Lira sterlina
5.6213
-0.0042
5.6255
-0.0293
5.6548
-0.0183
PLN
Zlotul polonez
1.0963
0.0011
1.0952
-0.0002
1.0954
-0.0012
RSD
Dinarul sarbesc
0.0400
-0.0001
0.0401
0.0001
0.0400
0.0003
NOK
Coroana norvegiana
0.6132
0.0045
0.6087
-0.0009
0.6096
0.0005
MXN
Peso-ul mexican
0.2676
-0.0004
0.2680
-0.0019
0.2699
0.0003
NZD
Dolarul neo-zeelandez
2.8687
-0.0122
2.8809
-0.0088
2.8897
0.0062
SEK
Coroana suedeza
0.5275
0.0016
0.5259
-0.0009
0.5268
0.003
XDR
SDR
5.3727
-0.0159
5.3886
-0.0194
5.4080
-0.0039
ZAR
Randul sud-african
0.4025
-0.0019
0.4044
0.0001
0.4043
0.0016
UAH
Hryvna ucraineana
0.4271
-0.0017
0.4288
-0.0025
0.4313
0.0011
TRY
Lira turceasca
1.9438
-0.0008
1.9446
-0.0065
1.9511
-0.0006
MDL
Leul moldovenesc
0.2857
-0.0016
0.2873
-0.0003
0.2876
0.0015
RUB
Rubla ruseasca
0.1115
-0.0001
0.1116
-0.0002
0.1118
-0.0001
JPY
Yeni japonezi
4.3687
-0.0402
4.4089
-0.0156
4.4245
0.0204
CAD
Dolarul canadian
3.4985
-0.0023
3.5008
-0.0209
3.5217
-0.0128
CHF
Francul elvetian
3.7550
0.0009
3.7541
-0.0039
3.7580
-0.0058
BRL
Realul brazilian
1.7174
-0.0051
1.7225
-0.0138
1.7363
-0.0018
BGN
Leva bulgareasca
2.3192
-0.0006
2.3198
-0.0036
2.3234
-0.005
AUD
Dolarul australian
3.6247
-0.0104
3.6351
-0.0086
3.6437
0.0076
CNY
Renminbi-ul chinezesc
0.5591
-0.0021
0.5612
-0.0025
0.5637
0.0004
CZK
Coroana ceha
0.1813
+0
0.1813
-0.0003
0.1816
-0.001
INR
Rupia indiana
0.0648
+0
0.0648
-0.0004
0.0652
-0.0005
AED
Dirhamul Emiratelor Arabe
0.9495
-0.004
0.9535
-0.0047
0.9582
-0.0001
HUF
Forinti maghiari
1.5991
0.0064
1.5927
-0.005
1.5977
-0.0177
EGP
Lira egipteana
0.5707
-0.0024
0.5731
-0.0037
0.5768
+0
DKK
Coroana danez
0.6080
-0.0002
0.6082
-0.001
0.6092
-0.0013
KRW
Woni sud-coreeni
0.3199
-0.001
0.3209
0.0001
0.3208
+0

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.10.2012 la euro si dolar cat si pentru principalele monede din lume.