Generator curs valutar





Cum arata?
Curs valutar BNR
31.08.2010
Dolarul SUA 3.3582
Euro 4.2597
Cod generat
Curs valutar BNR 31.08.2010
Preluare curs valutar BNR

Curs valutar BNR 31.08.2010

1 EURO = 4.2597 LEI
0.0271 LEI
1 DOLAR = 3.3582 LEI
0.0302 LEI
1 EURO = 1.2684 USD
-0.0034 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Aug 2010:
30 Aug 2010:
27 Aug 2010:
USD
Dolarul SUA
3.3582
0.0302
3.3280
-0.0101
3.3381
-0.0026
EUR
Euro
4.2597
0.0271
4.2326
-0.0121
4.2447
-0.0013
XAU
Gramul de aur
133.2368
1.1571
132.0797
-0.3776
132.4573
-0.8884
GBP
Lira sterlina
5.1793
-0.0001
5.1794
0.0039
5.1755
-0.0149
PLN
Zlotul polonez
1.0626
-0.0013
1.0639
-0.0004
1.0643
+0
RSD
Dinarul sarbesc
0.0405
0.0002
0.0403
+0
0.0403
0.0001
NOK
Coroana norvegiana
0.5319
0.0009
0.5310
0.0003
0.5307
0.0001
MXN
Peso-ul mexican
0.2558
0.0008
0.2550
-0.0003
0.2553
-0.0025
NZD
Dolarul neo-zeelandez
2.3460
-0.0161
2.3621
0.0116
2.3505
0.0049
SEK
Coroana suedeza
0.4538
0.0026
0.4512
-0.0005
0.4517
0.0006
XDR
SDR
5.0618
0.0316
5.0302
-0.0222
5.0524
-0.0219
ZAR
Randul sud-african
0.4542
-0.0015
0.4557
0.0027
0.4530
-0.0038
UAH
Hryvna ucraineana
0.4259
0.0041
0.4218
-0.0014
0.4232
-0.0007
TRY
Lira turceasca
2.1969
0.0011
2.1958
0.0045
2.1913
-0.0021
MDL
Leul moldovenesc
0.2761
0.0018
0.2743
-0.0008
0.2751
-0.0001
RUB
Rubla ruseasca
0.1089
0.0005
0.1084
-0.0003
0.1087
0.0003
JPY
Yeni japonezi
3.9794
0.0547
3.9247
-0.0151
3.9398
-0.0102
CAD
Dolarul canadian
3.1708
-0.0056
3.1764
0.0258
3.1506
-0.01
CHF
Francul elvetian
3.2958
0.061
3.2348
-0.0268
3.2616
0.0123
BRL
Realul brazilian
1.9093
0.0074
1.9019
0.0077
1.8942
0.0002
BGN
Leva bulgareasca
2.1780
0.0139
2.1641
-0.0062
2.1703
-0.0007
AUD
Dolarul australian
2.9870
-0.0032
2.9902
0.0308
2.9594
-0.0031
CNY
Renminbi-ul chinezesc
0.4933
0.0042
0.4891
-0.0019
0.4910
-0.0003
CZK
Coroana ceha
0.1717
0.001
0.1707
-0.0008
0.1715
0.0008
INR
Rupia indiana
0.0714
0.0004
0.0710
-0.0001
0.0711
-0.0002
AED
Dirhamul Emiratelor Arabe
0.9145
0.0085
0.9060
-0.0029
0.9089
-0.0006
HUF
Forinti maghiari
1.4829
-0.0096
1.4925
-0.0046
1.4971
-0.0043
EGP
Lira egipteana
0.5886
0.0052
0.5834
-0.0018
0.5852
-0.0004
DKK
Coroana danez
0.5721
0.0037
0.5684
-0.0015
0.5699
-0.0003
KRW
Woni sud-coreeni
0.2799
0.0007
0.2792
0.0002
0.2790
-0.0015

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.08.2010 la euro si dolar cat si pentru principalele monede din lume.