Generator curs valutar





Cum arata?
Curs valutar BNR
31.07.2017
Dolarul SUA 3.8873
Euro 4.5598
Cod generat
Curs valutar BNR 31.07.2017
Preluare curs valutar BNR

Curs valutar BNR 31.07.2017

1 EURO = 4.5598 LEI
0.004 LEI
1 DOLAR = 3.8873 LEI
-0.0039 LEI
1 EURO = 1.173 USD
0.0022 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Jul 2017:
28 Jul 2017:
26 Jul 2017:
USD
Dolarul SUA
3.8873
-0.0039
3.8912
-0.0336
3.9248
0.0112
EUR
Euro
4.5598
0.004
4.5558
-0.007
4.5628
0.0011
XAU
Gramul de aur
158.3862
0.8047
157.5815
0.3131
157.2684
-0.3119
GBP
Lira sterlina
5.0962
0.0036
5.0926
-0.0175
5.1101
0.0138
RSD
Dinarul sarbesc
0.0379
+0
0.0379
0.0001
0.0378
+0
PLN
Zlotul polonez
1.0717
0.0014
1.0703
-0.0006
1.0709
-0.0009
NZD
Dolarul neo-zeelandez
2.9104
0.0035
2.9069
-0.0071
2.9140
0.0072
MXN
Peso-ul mexican
0.2186
-0.001
0.2196
-0.0015
0.2211
0.001
NOK
Coroana norvegiana
0.4896
0.0005
0.4891
-0.0018
0.4909
0.0011
SEK
Coroana suedeza
0.4780
-0.0003
0.4783
0.0015
0.4768
-0.0006
XDR
SDR
5.4720
0.0023
5.4697
-0.0289
5.4986
0.0091
ZAR
Randul sud-african
0.2971
-0.0013
0.2984
-0.0024
0.3008
0.0004
UAH
Hryvna ucraineana
0.1507
-0.0001
0.1508
-0.0014
0.1522
0.0005
TRY
Lira turceasca
1.1043
0.0037
1.1006
-0.0009
1.1015
0.0036
MDL
Leul moldovenesc
0.2152
0.0005
0.2147
-0.0013
0.2160
+0
THB
THB
0.1168
0.0001
0.1167
-0.0005
0.1172
0.0002
RUB
Rubla ruseasca
0.0648
-0.0006
0.0654
-0.0001
0.0655
0.0002
JPY
Yeni japonezi
3.5158
0.0181
3.4977
-0.0109
3.5086
-0.0038
CHF
Francul elvetian
4.0065
-0.0005
4.0070
-0.0938
4.1008
-0.0293
CNY
Renminbi-ul chinezesc
0.5778
0.0006
0.5772
-0.0039
0.5811
0.0014
CAD
Dolarul canadian
3.1176
0.0156
3.1020
-0.0361
3.1381
0.0113
BRL
Realul brazilian
1.2409
0.0072
1.2337
-0.0033
1.2370
-0.007
AUD
Dolarul australian
3.0993
0.0042
3.0951
-0.0077
3.1028
-0.0012
BGN
Leva bulgareasca
2.3314
0.0021
2.3293
-0.0037
2.3330
0.0006
CZK
Coroana ceha
0.1749
0.0002
0.1747
-0.0006
0.1753
+0
DKK
Coroana danez
0.6132
0.0005
0.6127
-0.0009
0.6136
0.0002
INR
Rupia indiana
0.0606
-0.0001
0.0607
-0.0003
0.0610
0.0002
AED
Dirhamul Emiratelor Arabe
1.0583
-0.0011
1.0594
-0.0091
1.0685
0.003
HUF
Forinti maghiari
1.4959
0.0042
1.4917
0.0015
1.4902
-0.0025
HRK
HRK
0.6151
0.0006
0.6145
-0.0011
0.6156
+0
EGP
Lira egipteana
0.2175
-0.0001
0.2176
-0.0012
0.2188
0.0003
KRW
Woni sud-coreeni
0.3468
-0.0001
0.3469
-0.0037
0.3506
0.0002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.07.2017 la euro si dolar cat si pentru principalele monede din lume.