Generator curs valutar





Cum arata?
Curs valutar BNR
31.05.2017
Dolarul SUA 4.0844
Euro 4.5702
Cod generat
Curs valutar BNR 31.05.2017
Preluare curs valutar BNR

Curs valutar BNR 31.05.2017

1 EURO = 4.5702 LEI
0.0066 LEI
1 DOLAR = 4.0844 LEI
-0.0056 LEI
1 EURO = 1.1189 USD
0.0031 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Mai 2017:
30 Mai 2017:
26 Mai 2017:
USD
Dolarul SUA
4.0844
-0.0056
4.0900
0.0259
4.0641
-0.0073
EUR
Euro
4.5702
0.0066
4.5636
0.0063
4.5573
0.0061
XAU
Gramul de aur
166.0979
-0.0609
166.1588
0.6997
165.4591
1.6452
GBP
Lira sterlina
5.2312
-0.0294
5.2606
0.0319
5.2287
-0.0588
PLN
Zlotul polonez
1.0956
0.0029
1.0927
0.0018
1.0909
0.0067
RSD
Dinarul sarbesc
0.0373
0.0001
0.0372
0.0001
0.0371
0.0001
NOK
Coroana norvegiana
0.4836
-0.001
0.4846
+0
0.4846
-0.0007
MXN
Peso-ul mexican
0.2189
-0.0017
0.2206
0.001
0.2196
0.0007
NZD
Dolarul neo-zeelandez
2.9027
0.0163
2.8864
0.0222
2.8642
0.0044
SEK
Coroana suedeza
0.4679
0.0001
0.4678
-0.0007
0.4685
0.0004
XDR
SDR
5.6445
+0
5.6445
0.0269
5.6176
-0.0028
ZAR
Randul sud-african
0.3116
-0.0012
0.3128
-0.0017
0.3145
0.002
UAH
Hryvna ucraineana
0.1553
+0
0.1553
0.0013
0.1540
-0.001
TRY
Lira turceasca
1.1546
0.0063
1.1483
0.0111
1.1372
-0.0032
MDL
Leul moldovenesc
0.2248
0.0011
0.2237
0.0012
0.2225
0.0016
RUB
Rubla ruseasca
0.0720
-0.0004
0.0724
0.0006
0.0718
-0.0004
JPY
Yeni japonezi
3.6870
0.0049
3.6821
0.0194
3.6627
0.0235
CHF
Francul elvetian
4.1977
0.0119
4.1858
-0.0002
4.1860
0.0192
CNY
Renminbi-ul chinezesc
0.5991
0.0025
0.5966
0.0044
0.5922
0.0013
CAD
Dolarul canadian
3.0368
0.0023
3.0345
0.016
3.0185
0.0044
BRL
Realul brazilian
1.2537
-0.0022
1.2559
0.0149
1.2410
-0.004
AUD
Dolarul australian
3.0441
-0.0003
3.0444
0.0192
3.0252
-0.0172
BGN
Leva bulgareasca
2.3367
0.0034
2.3333
0.0032
2.3301
0.0031
CZK
Coroana ceha
0.1728
0.0005
0.1723
-0.0001
0.1724
0.0004
DKK
Coroana danez
0.6143
0.0009
0.6134
0.001
0.6124
0.0008
INR
Rupia indiana
0.0633
+0
0.0633
0.0003
0.0630
0.0002
AED
Dirhamul Emiratelor Arabe
1.1120
-0.0015
1.1135
0.007
1.1065
-0.0019
HUF
Forinti maghiari
1.4855
0.006
1.4795
-0.0044
1.4839
0.0102
HRK
HRK
0.6163
0.0011
0.6152
0.0014
0.6138
0.001
EGP
Lira egipteana
0.2252
-0.0008
0.2260
0.0014
0.2246
-0.001
KRW
Woni sud-coreeni
0.3651
0.0013
0.3638
0.0005
0.3633
0.0013

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.05.2017 la euro si dolar cat si pentru principalele monede din lume.