Generator curs valutar





Cum arata?
Curs valutar BNR
31.03.2017
Dolarul SUA 4.2615
Euro 4.5511
Cod generat
Curs valutar BNR 31.03.2017
Preluare curs valutar BNR

Curs valutar BNR 31.03.2017

1 EURO = 4.5511 LEI
-0.0064 LEI
1 DOLAR = 4.2615 LEI
0.0383 LEI
1 EURO = 1.068 USD
-0.0112 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Mar 2017:
29 Mar 2017:
28 Mar 2017:
USD
Dolarul SUA
4.2615
0.0383
4.2232
0.032
4.1912
0.0042
EUR
Euro
4.5511
-0.0064
4.5575
0.0061
4.5514
0.0014
XAU
Gramul de aur
170.1555
0.023
170.1325
1.2784
168.8541
-0.4623
GBP
Lira sterlina
5.3015
0.0542
5.2473
-0.019
5.2663
-0.0023
PLN
Zlotul polonez
1.0782
0.0022
1.0760
0.0045
1.0715
0.0046
RSD
Dinarul sarbesc
0.0367
-0.0001
0.0368
0.0001
0.0367
+0
NOK
Coroana norvegiana
0.4961
0.0011
0.4950
0.0021
0.4929
-0.0035
MXN
Peso-ul mexican
0.2282
0.0055
0.2227
0.0008
0.2219
-0.0005
NZD
Dolarul neo-zeelandez
2.9766
0.0109
2.9657
0.0235
2.9422
-0.0111
SEK
Coroana suedeza
0.4772
0.0009
0.4763
-0.0011
0.4774
0.0005
XDR
SDR
5.7799
0.03
5.7499
0.0258
5.7241
0.0016
ZAR
Randul sud-african
0.3187
-0.0042
0.3229
-0.0028
0.3257
-0.0077
UAH
Hryvna ucraineana
0.1574
0.0017
0.1557
0.0012
0.1545
-0.001
TRY
Lira turceasca
1.1721
0.0117
1.1604
0.0011
1.1593
-0.0051
MDL
Leul moldovenesc
0.2176
0.0025
0.2151
0.0006
0.2145
-0.0007
RUB
Rubla ruseasca
0.0758
0.0017
0.0741
0.0007
0.0734
-0.0002
JPY
Yeni japonezi
3.8048
-0.0012
3.8060
0.0192
3.7868
-0.008
CHF
Francul elvetian
4.2563
0.0067
4.2496
-0.004
4.2536
0.0007
CNY
Renminbi-ul chinezesc
0.6183
0.0054
0.6129
0.0041
0.6088
-0.0003
CAD
Dolarul canadian
3.1914
0.0309
3.1605
0.0316
3.1289
-0.0105
BRL
Realul brazilian
1.3533
0.0083
1.3450
0.0045
1.3405
-0.0067
AUD
Dolarul australian
3.2586
0.0244
3.2342
0.0455
3.1887
-0.0055
BGN
Leva bulgareasca
2.3269
-0.0033
2.3302
0.0031
2.3271
0.0007
CZK
Coroana ceha
0.1682
-0.0005
0.1687
0.0003
0.1684
+0
DKK
Coroana danez
0.6119
-0.0006
0.6125
0.0007
0.6118
0.0003
INR
Rupia indiana
0.0657
0.0006
0.0651
0.0006
0.0645
0.0001
AED
Dirhamul Emiratelor Arabe
1.1602
0.0104
1.1498
0.0088
1.1410
0.001
HUF
Forinti maghiari
1.4762
0.0075
1.4687
-0.0031
1.4718
0.0051
HRK
HRK
0.6117
-0.0008
0.6125
0.0001
0.6124
0.0005
EGP
Lira egipteana
0.2336
0.0012
0.2324
0.0017
0.2307
0.0014
KRW
Woni sud-coreeni
0.3808
0.0017
0.3791
0.0026
0.3765
-0.0007

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.03.2017 la euro si dolar cat si pentru principalele monede din lume.