Generator curs valutar





Cum arata?
Curs valutar BNR
31.03.2011
Dolarul SUA 2.8931
Euro 4.1141
Cod generat
Curs valutar BNR 31.03.2011
Preluare curs valutar BNR

Curs valutar BNR 31.03.2011

1 EURO = 4.1141 LEI
0.0157 LEI
1 DOLAR = 2.8931 LEI
-0.0187 LEI
1 EURO = 1.422 USD
0.0145 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Mar 2011:
30 Mar 2011:
29 Mar 2011:
USD
Dolarul SUA
2.8931
-0.0187
2.9118
-0.0127
2.9245
0.0022
EUR
Euro
4.1141
0.0157
4.0984
-0.0292
4.1276
0.0211
XAU
Gramul de aur
133.1271
0.3683
132.7588
-0.2478
133.0066
-0.268
GBP
Lira sterlina
4.6653
-0.0106
4.6759
-0.0092
4.6851
0.0237
PLN
Zlotul polonez
1.0243
-0.0027
1.0270
-0.0071
1.0341
0.0066
RSD
Dinarul sarbesc
0.0397
0.0001
0.0396
-0.0002
0.0398
0.0001
NOK
Coroana norvegiana
0.5238
0.0036
0.5202
-0.0021
0.5223
0.0021
MXN
Peso-ul mexican
0.2435
-0.0003
0.2438
-0.0007
0.2445
0.0005
NZD
Dolarul neo-zeelandez
2.2070
-0.0017
2.2087
0.0096
2.1991
0.0091
SEK
Coroana suedeza
0.4610
0.0017
0.4593
-0.0004
0.4597
0.0018
XDR
SDR
4.6125
0.0067
4.6058
-0.0417
4.6475
0.0312
ZAR
Randul sud-african
0.4257
-0.0002
0.4259
-0.0008
0.4267
0.0026
UAH
Hryvna ucraineana
0.3653
0.0009
0.3644
-0.0031
0.3675
0.0014
TRY
Lira turceasca
1.8764
0.0066
1.8698
-0.0014
1.8712
-0.0062
MDL
Leul moldovenesc
0.2462
0.0009
0.2453
-0.0017
0.2470
0.0033
RUB
Rubla ruseasca
0.1021
0.0002
0.1019
-0.0011
0.1030
0.0001
JPY
Yeni japonezi
3.4923
-0.0106
3.5029
-0.0688
3.5717
-0.0009
CAD
Dolarul canadian
2.9839
-0.013
2.9969
-0.0017
2.9986
0.0164
CHF
Francul elvetian
3.1597
+0
3.1597
-0.0251
3.1848
0.0043
BRL
Realul brazilian
1.7762
0.0071
1.7691
0.0104
1.7587
-0.0002
BGN
Leva bulgareasca
2.1035
0.008
2.0955
-0.0149
2.1104
0.0107
AUD
Dolarul australian
2.9928
-0.0034
2.9962
0.0025
2.9937
-0.0087
CNY
Renminbi-ul chinezesc
0.4418
-0.0022
0.4440
-0.0017
0.4457
0.0005
CZK
Coroana ceha
0.1676
0.0005
0.1671
-0.0011
0.1682
0.0009
INR
Rupia indiana
0.0649
-0.0001
0.0650
-0.0003
0.0653
0.0002
AED
Dirhamul Emiratelor Arabe
0.7877
-0.0051
0.7928
-0.0034
0.7962
0.0007
HUF
Forinti maghiari
1.5451
0.0116
1.5335
-0.0085
1.5420
0.0028
EGP
Lira egipteana
0.4846
-0.0032
0.4878
-0.0035
0.4913
0.0007
DKK
Coroana danez
0.5517
0.0021
0.5496
-0.0039
0.5535
0.0028
KRW
Woni sud-coreeni
0.2639
-0.0006
0.2645
0.0013
0.2632
0.0009

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.03.2011 la euro si dolar cat si pentru principalele monede din lume.