Generator curs valutar





Cum arata?
Curs valutar BNR
31.01.2018
Dolarul SUA 3.7442
Euro 4.6582
Cod generat
Curs valutar BNR 31.01.2018
Preluare curs valutar BNR

Curs valutar BNR 31.01.2018

1 EURO = 4.6582 LEI
0.0108 LEI
1 DOLAR = 3.7442 LEI
0.0026 LEI
1 EURO = 1.2441 USD
0.002 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Jan 2018:
30 Jan 2018:
29 Jan 2018:
USD
Dolarul SUA
3.7442
0.0026
3.7416
-0.0056
3.7472
0.0036
EUR
Euro
4.6582
0.0108
4.6474
-0.0066
4.6540
-0.0118
XAU
Gramul de aur
161.6102
-0.2282
161.8384
-0.5732
162.4116
-0.6211
GBP
Lira sterlina
5.2952
0.0228
5.2724
-0.012
5.2844
-0.0498
RSD
Dinarul sarbesc
0.0392
0.0001
0.0391
-0.0001
0.0392
-0.0001
PLN
Zlotul polonez
1.1224
0.0014
1.1210
-0.0021
1.1231
-0.0021
NZD
Dolarul neo-zeelandez
2.7707
0.0262
2.7445
-0.0035
2.7480
-0.0113
MXN
Peso-ul mexican
0.2008
-0.0002
0.2010
-0.0012
0.2022
0.0001
NOK
Coroana norvegiana
0.4862
0.0007
0.4855
-0.0014
0.4869
-0.0001
SEK
Coroana suedeza
0.4769
0.0018
0.4751
-0.0002
0.4753
-0.0004
XDR
SDR
5.4533
0.0112
5.4421
-0.0075
5.4496
-0.0049
ZAR
Randul sud-african
0.3160
0.0009
0.3151
0.0019
0.3132
-0.003
UAH
Hryvna ucraineana
0.1345
0.0008
0.1337
0.0009
0.1328
0.0015
TRY
Lira turceasca
0.9960
0.0048
0.9912
-0.0004
0.9916
-0.0086
MDL
Leul moldovenesc
0.2241
0.0003
0.2238
0.0006
0.2232
-0.0007
THB
THB
0.1195
0.0004
0.1191
-0.0001
0.1192
-0.0001
RUB
Rubla ruseasca
0.0666
-0.0003
0.0669
0.0003
0.0666
-0.0005
JPY
Yeni japonezi
3.4411
-0.0045
3.4456
-0.0026
3.4482
0.0163
CHF
Francul elvetian
4.0166
0.0062
4.0104
0.0058
4.0046
-0.0047
CNY
Renminbi-ul chinezesc
0.5959
0.004
0.5919
-0.0003
0.5922
-0.0001
CAD
Dolarul canadian
3.0491
0.0126
3.0365
0.0007
3.0358
-0.0063
BRL
Realul brazilian
1.1760
-0.0099
1.1859
-0.0024
1.1883
-0.0007
AUD
Dolarul australian
3.0316
0.0029
3.0287
-0.0069
3.0356
0.006
BGN
Leva bulgareasca
2.3817
0.0055
2.3762
-0.0033
2.3795
-0.0061
CZK
Coroana ceha
0.1841
0.0005
0.1836
-0.0003
0.1839
+0
DKK
Coroana danez
0.6259
0.0015
0.6244
-0.0009
0.6253
-0.0014
INR
Rupia indiana
0.0589
0.0001
0.0588
-0.0002
0.0590
0.0001
AED
Dirhamul Emiratelor Arabe
1.0194
0.0007
1.0187
-0.0015
1.0202
0.001
HUF
Forinti maghiari
1.4999
0.0006
1.4993
-0.0047
1.5040
-0.0025
HRK
HRK
0.6267
0.0002
0.6265
-0.0011
0.6276
-0.0009
EGP
Lira egipteana
0.2119
-0.0003
0.2122
0.0003
0.2119
0.0003
KRW
Woni sud-coreeni
0.3512
0.0012
0.3500
-0.0008
0.3508
-0.0009

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.01.2018 la euro si dolar cat si pentru principalele monede din lume.