Generator curs valutar





Cum arata?
Curs valutar BNR
31.01.2017
Dolarul SUA 4.2072
Euro 4.5038
Cod generat
Curs valutar BNR 31.01.2017
Preluare curs valutar BNR

Curs valutar BNR 31.01.2017

1 EURO = 4.5038 LEI
0.0032 LEI
1 DOLAR = 4.2072 LEI
-0.0003 LEI
1 EURO = 1.0705 USD
0.0008 LEI
Vezi curs din data:
Simbol:
Denumire:
31 Jan 2017:
30 Jan 2017:
27 Jan 2017:
USD
Dolarul SUA
4.2072
-0.0003
4.2075
-0.0114
4.2189
0.0397
EUR
Euro
4.5038
0.0032
4.5006
-0.0071
4.5077
0.0138
XAU
Gramul de aur
162.1403
0.9226
161.2177
0.6311
160.5866
-1.1569
GBP
Lira sterlina
5.2324
-0.0432
5.2756
-0.0145
5.2901
0.0365
PLN
Zlotul polonez
1.0399
0.0006
1.0393
0.0003
1.0390
0.0072
RSD
Dinarul sarbesc
0.0363
+0
0.0363
-0.0001
0.0364
0.0001
NOK
Coroana norvegiana
0.5063
0.001
0.5053
0.0009
0.5044
0.0015
MXN
Peso-ul mexican
0.2021
+0
0.2021
0.0031
0.1990
0.005
NZD
Dolarul neo-zeelandez
3.0631
0.0082
3.0549
-0.0031
3.0580
0.0276
SEK
Coroana suedeza
0.4769
0.0007
0.4762
-0.0008
0.4770
0.0034
XDR
SDR
5.7042
0.0001
5.7041
-0.0114
5.7155
0.0362
ZAR
Randul sud-african
0.3106
0.0011
0.3095
-0.0065
0.3160
0.0014
UAH
Hryvna ucraineana
0.1546
-0.0006
0.1552
-0.0001
0.1553
0.0017
TRY
Lira turceasca
1.1087
0.0043
1.1044
0.0162
1.0882
-0.0079
MDL
Leul moldovenesc
0.2108
0.0011
0.2097
0.0008
0.2089
0.0012
RUB
Rubla ruseasca
0.0700
-0.0003
0.0703
+0
0.0703
-0.0002
JPY
Yeni japonezi
3.6985
0.0256
3.6729
0.0056
3.6673
-0.0119
CHF
Francul elvetian
4.2267
0.0136
4.2131
-0.0046
4.2177
0.0325
CNY
Renminbi-ul chinezesc
0.6114
+0
0.6114
-0.0017
0.6131
0.006
CAD
Dolarul canadian
3.2089
0.0079
3.2010
-0.0165
3.2175
0.0345
BRL
Realul brazilian
1.3454
0.0058
1.3396
0.012
1.3276
0.0093
AUD
Dolarul australian
3.1776
-0.0012
3.1788
0.0013
3.1775
0.0242
BGN
Leva bulgareasca
2.3027
0.0016
2.3011
-0.0036
2.3047
0.007
CZK
Coroana ceha
0.1667
0.0001
0.1666
-0.0001
0.1667
0.0005
DKK
Coroana danez
0.6055
0.0004
0.6051
-0.001
0.6061
0.0018
INR
Rupia indiana
0.0620
0.0001
0.0619
-0.0001
0.0620
0.0006
AED
Dirhamul Emiratelor Arabe
1.1455
+0
1.1455
-0.0031
1.1486
0.0108
HUF
Forinti maghiari
1.4468
0.0003
1.4465
-0.0009
1.4474
-0.004
HRK
HRK
0.6021
0.0001
0.6020
-0.0004
0.6024
0.0029
EGP
Lira egipteana
0.2247
0.0023
0.2224
-0.0029
0.2253
0.0051
KRW
Woni sud-coreeni
0.3613
0.0038
0.3575
-0.0016
0.3591
0.0008

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 31.01.2017 la euro si dolar cat si pentru principalele monede din lume.