Generator curs valutar





Cum arata?
Curs valutar BNR
30.11.2009
Dolarul SUA 2.8396
Euro 4.2738
Cod generat
Curs valutar BNR 30.11.2009
Preluare curs valutar BNR

Curs valutar BNR 30.11.2009

1 EURO = 4.2738 LEI
-0.0079 LEI
1 DOLAR = 2.8396 LEI
-0.0384 LEI
1 EURO = 1.5051 USD
0.0174 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Nov 2009:
20 Nov 2009:
19 Nov 2009:
USD
Dolarul SUA
2.8396
-0.0384
2.8780
0.0031
2.8749
0.0099
EUR
Euro
4.2738
-0.0079
4.2817
0.0039
4.2778
-0.0033
XAU
Gramul de aur
106.9960
1.2641
105.7319
0.676
105.0559
-0.5237
GBP
Lira sterlina
4.6903
-0.0682
4.7585
-0.0316
4.7901
-0.0236
PLN
Zlotul polonez
1.0311
-0.0015
1.0326
-0.0043
1.0369
-0.007
RSD
Dinarul sarbesc
0.0451
-0.0003
0.0454
0.0002
0.0452
-0.0001
NOK
Coroana norvegiana
0.5018
-0.0067
0.5085
-0.0019
0.5104
-0.0028
MXN
Peso-ul mexican
0.2207
0.0003
0.2204
-0.0002
0.2206
0.0004
NZD
Dolarul neo-zeelandez
2.0305
-0.0557
2.0862
-0.0218
2.1080
-0.036
SEK
Coroana suedeza
0.4084
-0.0064
0.4148
-0.0018
0.4166
-0.003
XDR
SDR
4.5632
-0.0408
4.6040
0.0176
4.5864
-0.021
ZAR
Randul sud-african
0.3842
0.003
0.3812
-0.0009
0.3821
-0.0027
UAH
Hryvna ucraineana
0.3545
-0.0012
0.3557
0.0033
0.3524
-0.0008
TRY
Lira turceasca
1.8665
-0.0596
1.9261
-0.0052
1.9313
-0.005
MDL
Leul moldovenesc
0.2589
-0.0005
0.2594
0.0003
0.2591
-0.0002
RUB
Rubla ruseasca
0.0974
-0.0022
0.0996
-0.0001
0.0997
-0.0002
JPY
Yeni japonezi
3.2894
0.051
3.2384
0.0073
3.2311
0.0169
CAD
Dolarul canadian
2.6880
-0.0088
2.6968
-0.0159
2.7127
-0.0199
CHF
Francul elvetian
2.8357
0.0044
2.8313
0.0053
2.8260
-0.0076
BRL
Realul brazilian
1.6318
-0.0347
1.6665
0.001
1.6655
-0.0087
BGN
Leva bulgareasca
2.1852
-0.004
2.1892
0.002
2.1872
-0.0017
AUD
Dolarul australian
2.5946
-0.0329
2.6275
-0.0192
2.6467
-0.0253
CNY
Renminbi-ul chinezesc
0.4159
-0.0056
0.4215
0.0005
0.4210
0.0014
CZK
Coroana ceha
0.1635
-0.0029
0.1664
-0.0016
0.1680
-0.0003
INR
Rupia indiana
0.0611
-0.0006
0.0617
0.0001
0.0616
-0.0004
AED
Dirhamul Emiratelor Arabe
0.7730
-0.0106
0.7836
0.001
0.7826
0.0027
HUF
Forinti maghiari
1.5707
-0.0252
1.5959
-0.0067
1.6026
-0.0102
EGP
Lira egipteana
0.5186
-0.0087
0.5273
0.0005
0.5268
0.0018
DKK
Coroana danez
0.5742
-0.0012
0.5754
0.0005
0.5749
-0.0004
KRW
Woni sud-coreeni
0.2442
-0.0041
0.2483
0.0004
0.2479
-0.0005

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.11.2009 la euro si dolar cat si pentru principalele monede din lume.