Generator curs valutar





Cum arata?
Curs valutar BNR
30.10.2012
Dolarul SUA 3.5023
Euro 4.5370
Cod generat
Curs valutar BNR 30.10.2012
Preluare curs valutar BNR

Curs valutar BNR 30.10.2012

1 EURO = 4.5370 LEI
-0.0072 LEI
1 DOLAR = 3.5023 LEI
-0.0172 LEI
1 EURO = 1.2954 USD
0.0043 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Oct 2012:
29 Oct 2012:
26 Oct 2012:
USD
Dolarul SUA
3.5023
-0.0172
3.5195
-0.0005
3.5200
0.0122
EUR
Euro
4.5370
-0.0072
4.5442
-0.0096
4.5538
-0.0102
XAU
Gramul de aur
192.9329
-0.9001
193.8330
1.0956
192.7374
-0.6181
GBP
Lira sterlina
5.6255
-0.0293
5.6548
-0.0183
5.6731
0.0127
PLN
Zlotul polonez
1.0952
-0.0002
1.0954
-0.0012
1.0966
-0.0056
RSD
Dinarul sarbesc
0.0401
0.0001
0.0400
0.0003
0.0397
-0.0004
NOK
Coroana norvegiana
0.6087
-0.0009
0.6096
0.0005
0.6091
-0.004
MXN
Peso-ul mexican
0.2680
-0.0019
0.2699
0.0003
0.2696
-0.0018
NZD
Dolarul neo-zeelandez
2.8809
-0.0088
2.8897
0.0062
2.8835
-0.0039
SEK
Coroana suedeza
0.5259
-0.0009
0.5268
0.003
0.5238
-0.0021
XDR
SDR
5.3886
-0.0194
5.4080
-0.0039
5.4119
0.0081
ZAR
Randul sud-african
0.4044
0.0001
0.4043
0.0016
0.4027
-0.0009
UAH
Hryvna ucraineana
0.4288
-0.0025
0.4313
0.0011
0.4302
0.0013
TRY
Lira turceasca
1.9446
-0.0065
1.9511
-0.0006
1.9517
-0.0005
MDL
Leul moldovenesc
0.2873
-0.0003
0.2876
0.0015
0.2861
-0.0022
RUB
Rubla ruseasca
0.1116
-0.0002
0.1118
-0.0001
0.1119
-0.0005
JPY
Yeni japonezi
4.4089
-0.0156
4.4245
0.0204
4.4041
0.0257
CAD
Dolarul canadian
3.5008
-0.0209
3.5217
-0.0128
3.5345
-0.0029
CHF
Francul elvetian
3.7541
-0.0039
3.7580
-0.0058
3.7638
-0.009
BRL
Realul brazilian
1.7225
-0.0138
1.7363
-0.0018
1.7381
0.0062
BGN
Leva bulgareasca
2.3198
-0.0036
2.3234
-0.005
2.3284
-0.0052
AUD
Dolarul australian
3.6351
-0.0086
3.6437
0.0076
3.6361
-0.0084
CNY
Renminbi-ul chinezesc
0.5612
-0.0025
0.5637
0.0004
0.5633
0.0013
CZK
Coroana ceha
0.1813
-0.0003
0.1816
-0.001
0.1826
-0.0004
INR
Rupia indiana
0.0648
-0.0004
0.0652
-0.0005
0.0657
0.0002
AED
Dirhamul Emiratelor Arabe
0.9535
-0.0047
0.9582
-0.0001
0.9583
0.0033
HUF
Forinti maghiari
1.5927
-0.005
1.5977
-0.0177
1.6154
-0.0145
EGP
Lira egipteana
0.5731
-0.0037
0.5768
+0
0.5768
0.0021
DKK
Coroana danez
0.6082
-0.001
0.6092
-0.0013
0.6105
-0.0013
KRW
Woni sud-coreeni
0.3209
0.0001
0.3208
+0
0.3208
0.0014

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.10.2012 la euro si dolar cat si pentru principalele monede din lume.