Generator curs valutar





Cum arata?
Curs valutar BNR
30.10.2009
Dolarul SUA 2.8927
Euro 4.2955
Cod generat
Curs valutar BNR 30.10.2009
Preluare curs valutar BNR

Curs valutar BNR 30.10.2009

1 EURO = 4.2955 LEI
-0.0124 LEI
1 DOLAR = 2.8927 LEI
-0.027 LEI
1 EURO = 1.4849 USD
0.0094 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Oct 2009:
29 Oct 2009:
28 Oct 2009:
USD
Dolarul SUA
2.8927
-0.027
2.9197
0.0123
2.9074
0.0271
EUR
Euro
4.2955
-0.0124
4.3079
0.0084
4.2995
0.0098
XAU
Gramul de aur
97.1243
0.0451
97.0792
0.3374
96.7418
0.3435
GBP
Lira sterlina
4.7815
-0.0237
4.8052
0.0594
4.7458
0.0142
PLN
Zlotul polonez
1.0144
0.003
1.0114
0.0009
1.0105
-0.0123
RSD
Dinarul sarbesc
0.0460
-0.0001
0.0461
0.0001
0.0460
+0
NOK
Coroana norvegiana
0.5140
0.0016
0.5124
0.0026
0.5098
-0.0017
MXN
Peso-ul mexican
0.2223
0.0014
0.2209
0.0022
0.2187
0.0011
NZD
Dolarul neo-zeelandez
2.1127
-0.0078
2.1205
-0.0147
2.1352
-0.0228
SEK
Coroana suedeza
0.4142
-0.0023
0.4165
0.0015
0.4150
-0.0031
XDR
SDR
4.6104
-0.0139
4.6243
0.0286
4.5957
0.0382
ZAR
Randul sud-african
0.3781
0.0042
0.3739
-0.0013
0.3752
-0.0054
UAH
Hryvna ucraineana
0.3583
0.0001
0.3582
0.0018
0.3564
0.0042
TRY
Lira turceasca
1.9454
0.0003
1.9451
0.0052
1.9399
-0.0002
MDL
Leul moldovenesc
0.2607
-0.0008
0.2615
0.0006
0.2609
0.0022
RUB
Rubla ruseasca
0.0996
-0.0001
0.0997
0.0004
0.0993
0.0004
JPY
Yeni japonezi
3.1803
-0.0378
3.2181
0.0251
3.1930
0.06
CAD
Dolarul canadian
2.7070
-0.0019
2.7089
-0.0012
2.7101
0.0101
CHF
Francul elvetian
2.8458
-0.0048
2.8506
0.0064
2.8442
0.0136
BRL
Realul brazilian
1.6696
0.0269
1.6427
-0.0302
1.6729
0.0105
BGN
Leva bulgareasca
2.1963
-0.0063
2.2026
0.0042
2.1984
0.005
AUD
Dolarul australian
2.6465
0.0039
2.6426
0.0145
2.6281
-0.0198
CNY
Renminbi-ul chinezesc
0.4237
-0.0039
0.4276
0.0018
0.4258
0.004
CZK
Coroana ceha
0.1623
-0.0008
0.1631
-0.0001
0.1632
-0.0013
INR
Rupia indiana
0.0615
-0.0002
0.0617
0.0002
0.0615
0.0001
AED
Dirhamul Emiratelor Arabe
0.7876
-0.0074
0.7950
0.0034
0.7916
0.0072
HUF
Forinti maghiari
1.5759
0.0051
1.5708
-0.0076
1.5784
-0.0204
EGP
Lira egipteana
0.5285
-0.005
0.5335
0.0015
0.5320
0.0049
DKK
Coroana danez
0.5771
-0.0016
0.5787
0.001
0.5777
0.0014
KRW
Woni sud-coreeni
0.2446
-0.0003
0.2449
0.0022
0.2427
-0.0001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.10.2009 la euro si dolar cat si pentru principalele monede din lume.