Generator curs valutar





Cum arata?
Curs valutar BNR
30.09.2015
Dolarul SUA 3.9342
Euro 4.4167
Cod generat
Curs valutar BNR 30.09.2015
Preluare curs valutar BNR

Curs valutar BNR 30.09.2015

1 EURO = 4.4167 LEI
-0.0081 LEI
1 DOLAR = 3.9342 LEI
-0.0023 LEI
1 EURO = 1.1226 USD
-0.0014 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Sep 2015:
29 Sep 2015:
28 Sep 2015:
USD
Dolarul SUA
3.9342
-0.0023
3.9365
-0.0083
3.9448
-0.0147
EUR
Euro
4.4167
-0.0081
4.4248
0.012
4.4128
-0.0032
XAU
Gramul de aur
142.1140
-0.3112
142.4252
-1.7564
144.1816
-1.719
GBP
Lira sterlina
5.9770
0.0024
5.9746
-0.0288
6.0034
-0.0265
PLN
Zlotul polonez
1.0418
-0.0011
1.0429
0.001
1.0419
-0.0064
RSD
Dinarul sarbesc
0.0369
-0.0001
0.0370
0.0002
0.0368
-0.0001
NOK
Coroana norvegiana
0.4653
0.0023
0.4630
0.0022
0.4608
-0.0043
MXN
Peso-ul mexican
0.2320
0.0013
0.2307
-0.0012
0.2319
-0.0042
NZD
Dolarul neo-zeelandez
2.5106
0.0141
2.4965
-0.0222
2.5187
0.0159
SEK
Coroana suedeza
0.4703
0.0028
0.4675
0.0004
0.4671
-0.0027
XDR
SDR
5.5242
-0.0064
5.5306
-0.0034
5.5340
-0.0127
ZAR
Randul sud-african
0.2844
0.0036
0.2808
-0.0021
0.2829
-0.0051
UAH
Hryvna ucraineana
0.1860
0.0018
0.1842
0.0009
0.1833
0.0013
TRY
Lira turceasca
1.2986
0.0056
1.2930
0.0014
1.2916
-0.0138
MDL
Leul moldovenesc
0.1961
-0.0004
0.1965
0.0005
0.1960
-0.0014
RUB
Rubla ruseasca
0.0601
0.0006
0.0595
-0.0006
0.0601
-0.0002
JPY
Yeni japonezi
3.2713
-0.0159
3.2872
0.002
3.2852
0.0113
CHF
Francul elvetian
4.0442
-0.0061
4.0503
0.0202
4.0301
-0.0072
CNY
Renminbi-ul chinezesc
0.6189
0.0003
0.6186
-0.0008
0.6194
-0.0018
CAD
Dolarul canadian
2.9354
0.0011
2.9343
-0.0254
2.9597
-0.0116
BRL
Realul brazilian
0.9701
0.0121
0.9580
-0.034
0.9920
-0.0145
AUD
Dolarul australian
2.7673
0.0226
2.7447
-0.0293
2.7740
-0.0025
BGN
Leva bulgareasca
2.2582
-0.0041
2.2623
0.0061
2.2562
-0.0017
CZK
Coroana ceha
0.1625
-0.0001
0.1626
0.0007
0.1619
-0.0005
DKK
Coroana danez
0.5920
-0.0011
0.5931
0.0015
0.5916
-0.0004
INR
Rupia indiana
0.0599
0.0003
0.0596
-0.0001
0.0597
-0.0002
AED
Dirhamul Emiratelor Arabe
1.0711
-0.0007
1.0718
-0.0022
1.0740
-0.0041
HUF
Forinti maghiari
1.4097
0.0006
1.4091
0.0109
1.3982
-0.0058
HRK
HRK
0.5758
-0.0026
0.5784
0.0004
0.5780
0.0001
EGP
Lira egipteana
0.5024
-0.0003
0.5027
-0.0011
0.5038
-0.0019
KRW
Woni sud-coreeni
0.3329
0.0043
0.3286
-0.0015
0.3301
-0.002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.09.2015 la euro si dolar cat si pentru principalele monede din lume.