Generator curs valutar





Cum arata?
Curs valutar BNR
30.09.2010
Dolarul SUA 3.1254
Euro 4.2674
Cod generat
Curs valutar BNR 30.09.2010
Preluare curs valutar BNR

Curs valutar BNR 30.09.2010

1 EURO = 4.2674 LEI
0.0026 LEI
1 DOLAR = 3.1254 LEI
-0.0396 LEI
1 EURO = 1.3654 USD
0.0179 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Sep 2010:
28 Sep 2010:
27 Sep 2010:
USD
Dolarul SUA
3.1254
-0.0396
3.1650
0.0062
3.1588
-0.0056
EUR
Euro
4.2674
0.0026
4.2648
0.0183
4.2465
0.001
XAU
Gramul de aur
131.7241
0.3068
131.4173
-0.4339
131.8512
-0.1891
GBP
Lira sterlina
4.9667
-0.0584
5.0251
0.0269
4.9982
0.0266
PLN
Zlotul polonez
1.0711
-0.0028
1.0739
0.0002
1.0737
0.006
RSD
Dinarul sarbesc
0.0400
-0.0003
0.0403
0.0001
0.0402
+0
NOK
Coroana norvegiana
0.5343
-0.0009
0.5352
-0.0013
0.5365
0.0007
MXN
Peso-ul mexican
0.2496
-0.0028
0.2524
+0
0.2524
0.0011
NZD
Dolarul neo-zeelandez
2.3080
-0.019
2.3270
0.0071
2.3199
0.0039
SEK
Coroana suedeza
0.4659
0.0035
0.4624
-0.0012
0.4636
0.002
XDR
SDR
4.8668
-0.0242
4.8910
0.0093
4.8817
-0.0199
ZAR
Randul sud-african
0.4489
-0.0027
0.4516
0.0012
0.4504
0.0011
UAH
Hryvna ucraineana
0.3941
-0.0061
0.4002
0.002
0.3982
-0.002
TRY
Lira turceasca
2.1538
0.0053
2.1485
0.0097
2.1388
0.0097
MDL
Leul moldovenesc
0.2631
0.0019
0.2612
0.0006
0.2606
-0.0003
RUB
Rubla ruseasca
0.1022
-0.0013
0.1035
0.0003
0.1032
0.0009
JPY
Yeni japonezi
3.7516
-0.0094
3.7610
0.011
3.7500
-0.0009
CAD
Dolarul canadian
3.0287
-0.0404
3.0691
-0.0132
3.0823
0.0112
CHF
Francul elvetian
3.2068
-0.0072
3.2140
0.0091
3.2049
-0.0187
BRL
Realul brazilian
1.8378
-0.0132
1.8510
0.0044
1.8466
0.0099
BGN
Leva bulgareasca
2.1819
0.0013
2.1806
0.0094
2.1712
0.0005
AUD
Dolarul australian
3.0291
-0.0172
3.0463
0.0173
3.0290
0.0064
CNY
Renminbi-ul chinezesc
0.4670
-0.006
0.4730
0.001
0.4720
+0
CZK
Coroana ceha
0.1735
0.0002
0.1733
0.0008
0.1725
+0
INR
Rupia indiana
0.0701
0.0001
0.0700
+0
0.0700
0.0001
AED
Dirhamul Emiratelor Arabe
0.8508
-0.0109
0.8617
0.0017
0.8600
-0.0015
HUF
Forinti maghiari
1.5389
0.0041
1.5348
0.0026
1.5322
0.0131
EGP
Lira egipteana
0.5491
-0.0062
0.5553
0.0009
0.5544
-0.0005
DKK
Coroana danez
0.5727
0.0004
0.5723
0.0023
0.5700
0.0002
KRW
Woni sud-coreeni
0.2741
-0.0019
0.2760
0.001
0.2750
0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.09.2010 la euro si dolar cat si pentru principalele monede din lume.