Generator curs valutar





Cum arata?
Curs valutar BNR
30.08.2017
Dolarul SUA 3.8446
Euro 4.5943
Cod generat
Curs valutar BNR 30.08.2017
Preluare curs valutar BNR

Curs valutar BNR 30.08.2017

1 EURO = 4.5943 LEI
-0.0042 LEI
1 DOLAR = 3.8446 LEI
0.0248 LEI
1 EURO = 1.195 USD
-0.0089 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Aug 2017:
29 Aug 2017:
28 Aug 2017:
USD
Dolarul SUA
3.8446
0.0248
3.8198
-0.0315
3.8513
-0.0357
EUR
Euro
4.5943
-0.0042
4.5985
0.0027
4.5958
0.0089
XAU
Gramul de aur
162.0535
-0.0351
162.0886
1.4657
160.6229
-0.3143
GBP
Lira sterlina
4.9706
0.0175
4.9531
-0.0159
4.9690
-0.017
RSD
Dinarul sarbesc
0.0386
+0
0.0386
+0
0.0386
0.0001
PLN
Zlotul polonez
1.0778
-0.0003
1.0781
-0.0003
1.0784
0.0015
NZD
Dolarul neo-zeelandez
2.7852
0.0074
2.7778
-0.011
2.7888
-0.0208
MXN
Peso-ul mexican
0.2153
0.0018
0.2135
-0.004
0.2175
-0.0024
NOK
Coroana norvegiana
0.4955
0.0003
0.4952
-0.0015
0.4967
0.0003
SEK
Coroana suedeza
0.4834
0.0018
0.4816
-0.0013
0.4829
0.0004
XDR
SDR
5.4532
0.0163
5.4369
-0.0218
5.4587
-0.0237
ZAR
Randul sud-african
0.2949
0.0028
0.2921
-0.0025
0.2946
-0.0004
UAH
Hryvna ucraineana
0.1502
0.0002
0.1500
-0.001
0.1510
-0.001
TRY
Lira turceasca
1.1137
0.0062
1.1075
-0.0086
1.1161
0.0009
MDL
Leul moldovenesc
0.2138
-0.0015
0.2153
-0.002
0.2173
-0.0001
THB
THB
0.1158
0.0007
0.1151
-0.0008
0.1159
-0.0008
RUB
Rubla ruseasca
0.0655
0.0006
0.0649
-0.001
0.0659
0.0002
JPY
Yeni japonezi
3.4984
-0.019
3.5174
-0.009
3.5264
-0.0207
CHF
Francul elvetian
4.0214
-0.0214
4.0428
0.0041
4.0387
0.0024
CNY
Renminbi-ul chinezesc
0.5833
0.0041
0.5792
-0.0019
0.5811
-0.0024
CAD
Dolarul canadian
3.0683
0.0017
3.0666
-0.0229
3.0895
-0.0178
BRL
Realul brazilian
1.2144
0.0085
1.2059
-0.0128
1.2187
-0.016
AUD
Dolarul australian
3.0587
0.0215
3.0372
-0.0239
3.0611
-0.0154
BGN
Leva bulgareasca
2.3491
-0.0021
2.3512
0.0014
2.3498
0.0045
CZK
Coroana ceha
0.1764
0.0004
0.1760
+0
0.1760
0.0002
DKK
Coroana danez
0.6176
-0.0005
0.6181
0.0003
0.6178
0.0011
INR
Rupia indiana
0.0602
0.0005
0.0597
-0.0006
0.0603
-0.0004
AED
Dirhamul Emiratelor Arabe
1.0467
0.0067
1.0400
-0.0086
1.0486
-0.0096
HUF
Forinti maghiari
1.5047
-0.0012
1.5059
-0.0051
1.5110
0.0033
HRK
HRK
0.6197
-0.0008
0.6205
0.0006
0.6199
0.0013
EGP
Lira egipteana
0.2179
0.0018
0.2161
-0.0016
0.2177
-0.0019
KRW
Woni sud-coreeni
0.3424
0.0034
0.3390
-0.0046
0.3436
-0.0015

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.08.2017 la euro si dolar cat si pentru principalele monede din lume.