Generator curs valutar





Cum arata?
Curs valutar BNR
30.07.2009
Dolarul SUA 2.9864
Euro 4.2038
Cod generat
Curs valutar BNR 30.07.2009
Preluare curs valutar BNR

Curs valutar BNR 30.07.2009

1 EURO = 4.2038 LEI
-0.01 LEI
1 DOLAR = 2.9864 LEI
0.0073 LEI
1 EURO = 1.4076 USD
-0.0069 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Jul 2009:
29 Jul 2009:
28 Jul 2009:
USD
Dolarul SUA
2.9864
0.0073
2.9791
0.0354
2.9437
-0.0052
EUR
Euro
4.2038
-0.01
4.2138
0.0126
4.2012
-0.0039
XAU
Gramul de aur
89.4318
-0.2248
89.6566
-0.6939
90.3505
-0.3119
GBP
Lira sterlina
4.9251
0.0528
4.8723
0.0098
4.8625
0.0028
PLN
Zlotul polonez
1.0062
0.001
1.0052
-0.0016
1.0068
-0.0007
RSD
Dinarul sarbesc
0.0451
-0.0001
0.0452
0.0003
0.0449
-0.0002
NOK
Coroana norvegiana
0.4791
0.0011
0.4780
-0.0001
0.4781
0.0023
MXN
Peso-ul mexican
0.2259
0.001
0.2249
0.0023
0.2226
-0.0014
NZD
Dolarul neo-zeelandez
1.9463
-0.0102
1.9565
0.009
1.9475
0.0026
SEK
Coroana suedeza
0.4015
0.0048
0.3967
-0.0008
0.3975
-0.001
XDR
SDR
4.6298
0.0094
4.6204
0.0292
4.5912
-0.0154
ZAR
Randul sud-african
0.3812
0.0041
0.3771
-0.0023
0.3794
-0.0005
UAH
Hryvna ucraineana
0.3727
0.0068
0.3659
-0.0102
0.3761
0.0041
TRY
Lira turceasca
2.0138
0.0091
2.0047
0.0027
2.0020
0.0092
MDL
Leul moldovenesc
0.2629
-0.0011
0.2640
0.0008
0.2632
-0.0003
RUB
Rubla ruseasca
0.0941
-0.0011
0.0952
-0.0006
0.0958
-0.0003
JPY
Yeni japonezi
3.1420
-0.0038
3.1458
0.0371
3.1087
0.0093
CAD
Dolarul canadian
2.7477
0.0067
2.7410
0.0082
2.7328
0.0079
CHF
Francul elvetian
2.7473
-0.0177
2.7650
0.0058
2.7592
0.0008
BRL
Realul brazilian
1.5771
-0.0069
1.5840
0.0151
1.5689
0.0134
BGN
Leva bulgareasca
2.1494
-0.0051
2.1545
0.0064
2.1481
-0.002
AUD
Dolarul australian
2.4571
0.014
2.4431
-0.0078
2.4509
0.024
CNY
Renminbi-ul chinezesc
0.4370
0.0009
0.4361
0.0052
0.4309
-0.0008
CZK
Coroana ceha
0.1644
-0.0007
0.1651
0.0002
0.1649
0.0003
INR
Rupia indiana
0.0617
0.0001
0.0616
0.0005
0.0611
-0.0001
AED
Dirhamul Emiratelor Arabe
0.8131
0.0018
0.8113
0.01
0.8013
-0.0016
HUF
Forinti maghiari
1.5695
0.006
1.5635
-0.0157
1.5792
0.004
EGP
Lira egipteana
0.5382
0.0012
0.5370
0.0072
0.5298
-0.0005
DKK
Coroana danez
0.5647
-0.0013
0.5660
0.0017
0.5643
-0.0005
KRW
Woni sud-coreeni
0.2418
0.002
0.2398
0.002
0.2378
0.001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.07.2009 la euro si dolar cat si pentru principalele monede din lume.