Generator curs valutar





Cum arata?
Curs valutar BNR
30.01.2017
Dolarul SUA 4.2075
Euro 4.5006
Cod generat
Curs valutar BNR 30.01.2017
Preluare curs valutar BNR

Curs valutar BNR 30.01.2017

1 EURO = 4.5006 LEI
-0.0071 LEI
1 DOLAR = 4.2075 LEI
-0.0114 LEI
1 EURO = 1.0697 USD
0.0012 LEI
Vezi curs din data:
Simbol:
Denumire:
30 Jan 2017:
27 Jan 2017:
25 Jan 2017:
USD
Dolarul SUA
4.2075
-0.0114
4.2189
0.0397
4.1792
-0.0088
EUR
Euro
4.5006
-0.0071
4.5077
0.0138
4.4939
-0.0034
XAU
Gramul de aur
161.2177
0.6311
160.5866
-1.1569
161.7435
-1.6796
GBP
Lira sterlina
5.2756
-0.0145
5.2901
0.0365
5.2536
0.0321
PLN
Zlotul polonez
1.0393
0.0003
1.0390
0.0072
1.0318
0.0036
RSD
Dinarul sarbesc
0.0363
-0.0001
0.0364
0.0001
0.0363
+0
NOK
Coroana norvegiana
0.5053
0.0009
0.5044
0.0015
0.5029
0.0035
MXN
Peso-ul mexican
0.2021
0.0031
0.1990
0.005
0.1940
-0.002
NZD
Dolarul neo-zeelandez
3.0549
-0.0031
3.0580
0.0276
3.0304
0.0197
SEK
Coroana suedeza
0.4762
-0.0008
0.4770
0.0034
0.4736
0.0002
XDR
SDR
5.7041
-0.0114
5.7155
0.0362
5.6793
-0.0088
ZAR
Randul sud-african
0.3095
-0.0065
0.3160
0.0014
0.3146
0.0044
UAH
Hryvna ucraineana
0.1552
-0.0001
0.1553
0.0017
0.1536
0.0003
TRY
Lira turceasca
1.1044
0.0162
1.0882
-0.0079
1.0961
-0.0147
MDL
Leul moldovenesc
0.2097
0.0008
0.2089
0.0012
0.2077
-0.002
RUB
Rubla ruseasca
0.0703
+0
0.0703
-0.0002
0.0705
+0
JPY
Yeni japonezi
3.6729
0.0056
3.6673
-0.0119
3.6792
-0.0109
CHF
Francul elvetian
4.2131
-0.0046
4.2177
0.0325
4.1852
-0.0095
CNY
Renminbi-ul chinezesc
0.6114
-0.0017
0.6131
0.006
0.6071
-0.0039
CAD
Dolarul canadian
3.2010
-0.0165
3.2175
0.0345
3.1830
0.0285
BRL
Realul brazilian
1.3396
0.012
1.3276
0.0093
1.3183
-0.0033
AUD
Dolarul australian
3.1788
0.0013
3.1775
0.0242
3.1533
-0.0125
BGN
Leva bulgareasca
2.3011
-0.0036
2.3047
0.007
2.2977
-0.0018
CZK
Coroana ceha
0.1666
-0.0001
0.1667
0.0005
0.1662
-0.0002
DKK
Coroana danez
0.6051
-0.001
0.6061
0.0018
0.6043
-0.0004
INR
Rupia indiana
0.0619
-0.0001
0.0620
0.0006
0.0614
-0.0001
AED
Dirhamul Emiratelor Arabe
1.1455
-0.0031
1.1486
0.0108
1.1378
-0.0024
HUF
Forinti maghiari
1.4465
-0.0009
1.4474
-0.004
1.4514
-0.0011
HRK
HRK
0.6020
-0.0004
0.6024
0.0029
0.5995
0.0005
EGP
Lira egipteana
0.2224
-0.0029
0.2253
0.0051
0.2202
-0.0038
KRW
Woni sud-coreeni
0.3575
-0.0016
0.3591
0.0008
0.3583
-0.0002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 30.01.2017 la euro si dolar cat si pentru principalele monede din lume.