Generator curs valutar





Cum arata?
Curs valutar BNR
29.12.2009
Dolarul SUA 2.9192
Euro 4.2099
Cod generat
Curs valutar BNR 29.12.2009
Preluare curs valutar BNR

Curs valutar BNR 29.12.2009

1 EURO = 4.2099 LEI
0.0102 LEI
1 DOLAR = 2.9192 LEI
0.0017 LEI
1 EURO = 1.4421 USD
0.0026 LEI
Vezi curs din data:
Simbol:
Denumire:
29 Dec 2009:
28 Dec 2009:
24 Dec 2009:
USD
Dolarul SUA
2.9192
0.0017
2.9175
0.001
2.9165
-0.0341
EUR
Euro
4.2099
0.0102
4.1997
-0.0031
4.2028
-0.0019
XAU
Gramul de aur
103.5603
0.0673
103.4930
-0.0764
103.5694
1.0594
GBP
Lira sterlina
4.6735
0.0136
4.6599
-0.0086
4.6685
-0.0368
PLN
Zlotul polonez
1.0139
0.0048
1.0091
-0.0011
1.0102
0.0019
RSD
Dinarul sarbesc
0.0437
0.0001
0.0436
-0.0001
0.0437
0.0002
NOK
Coroana norvegiana
0.5060
0.0029
0.5031
-0.001
0.5041
0.0022
MXN
Peso-ul mexican
0.2250
-0.002
0.2270
0.0007
0.2263
-0.0028
NZD
Dolarul neo-zeelandez
2.0849
0.0175
2.0674
0.0025
2.0649
-0.0005
SEK
Coroana suedeza
0.4066
0.0032
0.4034
-0.0005
0.4039
0.0016
XDR
SDR
4.5809
0.0054
4.5755
-0.0192
4.5947
-0.0094
ZAR
Randul sud-african
0.3917
0.0032
0.3885
0.0004
0.3881
0.0068
UAH
Hryvna ucraineana
0.3639
-0.0021
0.3660
-0.0003
0.3663
-0.0042
TRY
Lira turceasca
1.9347
0.0064
1.9283
0.0001
1.9282
-0.0062
MDL
Leul moldovenesc
0.2386
0.0006
0.2380
-0.0002
0.2382
-0.0001
RUB
Rubla ruseasca
0.0975
-0.0008
0.0983
-0.0001
0.0984
0.0015
JPY
Yeni japonezi
3.1823
-0.0052
3.1875
-0.0118
3.1993
-0.0132
CAD
Dolarul canadian
2.8047
0.0222
2.7825
-0.0017
2.7842
-0.0117
CHF
Francul elvetian
2.8310
0.0129
2.8181
-0.0005
2.8186
0.0015
BRL
Realul brazilian
1.6773
0.022
1.6553
+0
1.6553
-0.0034
BGN
Leva bulgareasca
2.1525
0.0052
2.1473
-0.0016
2.1489
-0.001
AUD
Dolarul australian
2.6127
0.0214
2.5913
0.0075
2.5838
0.003
CNY
Renminbi-ul chinezesc
0.4275
0.0004
0.4271
+0
0.4271
-0.005
CZK
Coroana ceha
0.1596
0.0006
0.1590
+0
0.1590
-0.0005
INR
Rupia indiana
0.0625
-0.0002
0.0627
0.0003
0.0624
-0.0006
AED
Dirhamul Emiratelor Arabe
0.7949
0.0006
0.7943
0.0003
0.7940
-0.0093
HUF
Forinti maghiari
1.5455
0.01
1.5355
-0.002
1.5375
0.0015
EGP
Lira egipteana
0.5319
0.0011
0.5308
0.0004
0.5304
-0.006
DKK
Coroana danez
0.5657
0.0015
0.5642
-0.0004
0.5646
-0.0003
KRW
Woni sud-coreeni
0.2493
+0
0.2493
0.0011
0.2482
-0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 29.12.2009 la euro si dolar cat si pentru principalele monede din lume.