Generator curs valutar





Cum arata?
Curs valutar BNR
29.09.2017
Dolarul SUA 3.8977
Euro 4.5991
Cod generat
Curs valutar BNR 29.09.2017
Preluare curs valutar BNR

Curs valutar BNR 29.09.2017

1 EURO = 4.5991 LEI
0 LEI
1 DOLAR = 3.8977 LEI
-0.0194 LEI
1 EURO = 1.18 USD
0.0059 LEI
Vezi curs din data:
Simbol:
Denumire:
29 Sep 2017:
27 Sep 2017:
25 Sep 2017:
USD
Dolarul SUA
3.8977
-0.0194
3.9171
0.0501
3.8670
0.0354
EUR
Euro
4.5991
+0
4.5991
0.0026
4.5965
0.0015
XAU
Gramul de aur
161.4014
-0.956
162.3574
1.2681
161.0893
1.3527
GBP
Lira sterlina
5.2111
-0.0345
5.2456
0.0119
5.2337
0.0393
RSD
Dinarul sarbesc
0.0386
0.0001
0.0385
+0
0.0385
+0
PLN
Zlotul polonez
1.0669
-0.0018
1.0687
-0.008
1.0767
0.0014
NZD
Dolarul neo-zeelandez
2.8138
-0.0037
2.8175
0.0027
2.8148
0.0083
MXN
Peso-ul mexican
0.2143
-0.002
0.2163
-0.001
0.2173
0.002
NOK
Coroana norvegiana
0.4894
-0.0034
0.4928
-0.0014
0.4942
0.0015
SEK
Coroana suedeza
0.4775
-0.0022
0.4797
-0.0021
0.4818
-0.0003
XDR
SDR
5.5050
-0.0192
5.5242
0.0394
5.4848
0.0308
ZAR
Randul sud-african
0.2886
-0.0007
0.2893
-0.0021
0.2914
0.0008
UAH
Hryvna ucraineana
0.1466
-0.0027
0.1493
0.0026
0.1467
0.0005
TRY
Lira turceasca
1.0964
0.002
1.0944
-0.0048
1.0992
0.0009
MDL
Leul moldovenesc
0.2217
0.0005
0.2212
0.0037
0.2175
-0.0013
THB
THB
0.1169
-0.0007
0.1176
0.0008
0.1168
0.001
RUB
Rubla ruseasca
0.0675
0.0002
0.0673
-0.0002
0.0675
0.0009
JPY
Yeni japonezi
3.4646
-0.0045
3.4691
0.0176
3.4515
0.029
CHF
Francul elvetian
4.0130
-0.0053
4.0183
0.0436
3.9747
0.0188
CNY
Renminbi-ul chinezesc
0.5857
-0.0043
0.5900
0.006
0.5840
0.0027
CAD
Dolarul canadian
3.1358
-0.0232
3.1590
0.0216
3.1374
0.0154
BRL
Realul brazilian
1.2248
-0.012
1.2368
-0.0006
1.2374
0.0163
AUD
Dolarul australian
3.0536
-0.0202
3.0738
-0.0025
3.0763
0.023
BGN
Leva bulgareasca
2.3515
+0
2.3515
0.0013
2.3502
0.0008
CZK
Coroana ceha
0.1767
0.0001
0.1766
+0
0.1766
0.0002
DKK
Coroana danez
0.6180
-0.0001
0.6181
0.0003
0.6178
0.0003
INR
Rupia indiana
0.0597
0.0001
0.0596
0.0001
0.0595
0.0003
AED
Dirhamul Emiratelor Arabe
1.0612
-0.0053
1.0665
0.0137
1.0528
0.0096
HUF
Forinti maghiari
1.4786
0.0036
1.4750
-0.0057
1.4807
-0.0027
HRK
HRK
0.6136
0.0003
0.6133
-0.0009
0.6142
0.0003
EGP
Lira egipteana
0.2210
-0.0005
0.2215
0.0027
0.2188
0.0018
KRW
Woni sud-coreeni
0.3410
-0.0018
0.3428
0.0011
0.3417
0.0033

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 29.09.2017 la euro si dolar cat si pentru principalele monede din lume.