Generator curs valutar





Cum arata?
Curs valutar BNR
29.04.2009
Dolarul SUA 3.1692
Euro 4.1974
Cod generat
Curs valutar BNR 29.04.2009
Preluare curs valutar BNR

Curs valutar BNR 29.04.2009

1 EURO = 4.1974 LEI
-0.0316 LEI
1 DOLAR = 3.1692 LEI
-0.0784 LEI
1 EURO = 1.3244 USD
0.0222 LEI
Vezi curs din data:
Simbol:
Denumire:
29 Apr 2009:
28 Apr 2009:
27 Apr 2009:
USD
Dolarul SUA
3.1692
-0.0784
3.2476
0.0377
3.2099
0.0044
EUR
Euro
4.1974
-0.0316
4.2290
0.0072
4.2218
-0.0162
XAU
Gramul de aur
91.2482
-2.5103
93.7585
-0.4022
94.1607
0.6213
GBP
Lira sterlina
4.6893
-0.0369
4.7262
0.0506
4.6756
-0.0135
PLN
Zlotul polonez
0.9459
0.0205
0.9254
0.0002
0.9252
-0.0166
RSD
Dinarul sarbesc
0.0439
-0.0007
0.0446
0.0001
0.0445
-0.0004
NOK
Coroana norvegiana
0.4798
-0.0018
0.4816
-0.001
0.4826
-0.0049
MXN
Peso-ul mexican
0.2301
-0.0008
0.2309
-0.0042
0.2351
-0.0082
NZD
Dolarul neo-zeelandez
1.8122
0.0071
1.8051
-0.0106
1.8157
0.0029
SEK
Coroana suedeza
0.3903
-0.0028
0.3931
0.0001
0.3930
0.0025
XDR
SDR
4.8077
-0.0012
4.8089
0.0332
4.7757
-0.0479
ZAR
Randul sud-african
0.3679
0.001
0.3669
0.0036
0.3633
0.0015
UAH
Hryvna ucraineana
0.3921
-0.0103
0.4024
0.0058
0.3966
0.0016
TRY
Lira turceasca
1.9794
-0.0012
1.9806
0.0046
1.9760
-0.0053
MDL
Leul moldovenesc
0.2857
0.0027
0.2830
-0.0067
0.2897
-0.0011
RUB
Rubla ruseasca
0.0957
-0.001
0.0967
0.0006
0.0961
+0
JPY
Yeni japonezi
3.2616
-0.1212
3.3828
0.0583
3.3245
0.0225
CAD
Dolarul canadian
2.6318
-0.0234
2.6552
0.0183
2.6369
0.0111
CHF
Francul elvetian
2.7871
-0.0224
2.8095
0.0083
2.8012
-0.0042
BRL
Realul brazilian
1.4417
-0.0216
1.4633
-0.0073
1.4706
0.0175
BGN
Leva bulgareasca
2.1461
-0.0162
2.1623
0.0037
2.1586
-0.0083
AUD
Dolarul australian
2.2806
0.0012
2.2794
-0.0145
2.2939
0.0009
CNY
Renminbi-ul chinezesc
0.4645
-0.0112
0.4757
0.0055
0.4702
0.0007
CZK
Coroana ceha
0.1569
-0.0009
0.1578
+0
0.1578
-0.0006
INR
Rupia indiana
0.0633
-0.001
0.0643
0.0003
0.0640
-0.0003
AED
Dirhamul Emiratelor Arabe
0.8629
-0.0212
0.8841
0.0101
0.8740
0.0014
HUF
Forinti maghiari
1.4372
0.0149
1.4223
-0.0062
1.4285
0.0009
EGP
Lira egipteana
0.5621
-0.0137
0.5758
0.0067
0.5691
0.0004
DKK
Coroana danez
0.5635
-0.0043
0.5678
0.001
0.5668
-0.0021
KRW
Woni sud-coreeni
0.2364
-0.0029
0.2393
0.0003
0.2390
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 29.04.2009 la euro si dolar cat si pentru principalele monede din lume.