Generator curs valutar





Cum arata?
Curs valutar BNR
28.08.2009
Dolarul SUA 2.9351
Euro 4.2157
Cod generat
Curs valutar BNR 28.08.2009
Preluare curs valutar BNR

Curs valutar BNR 28.08.2009

1 EURO = 4.2157 LEI
-0.0083 LEI
1 DOLAR = 2.9351 LEI
-0.0269 LEI
1 EURO = 1.4363 USD
0.0102 LEI
Vezi curs din data:
Simbol:
Denumire:
28 Aug 2009:
27 Aug 2009:
26 Aug 2009:
USD
Dolarul SUA
2.9351
-0.0269
2.9620
0.0166
2.9454
-0.0084
EUR
Euro
4.2157
-0.0083
4.2240
0.0062
4.2178
-0.0058
XAU
Gramul de aur
89.7122
-0.1795
89.8917
-0.054
89.9457
-0.0534
GBP
Lira sterlina
4.7922
-0.0048
4.7970
-0.0066
4.8036
-0.0389
PLN
Zlotul polonez
1.0310
0.0068
1.0242
-0.0061
1.0303
-0.0029
RSD
Dinarul sarbesc
0.0452
+0
0.0452
+0
0.0452
-0.0001
NOK
Coroana norvegiana
0.4884
+0
0.4884
-0.001
0.4894
-0.0005
MXN
Peso-ul mexican
0.2294
-0.0027
0.2321
0.0054
0.2267
-0.0025
NZD
Dolarul neo-zeelandez
2.0146
-0.0021
2.0167
-0.0063
2.0230
-0.003
SEK
Coroana suedeza
0.4152
-0.0007
0.4159
-0.0009
0.4168
-0.0017
XDR
SDR
4.6063
-0.0136
4.6199
0.0236
4.5963
-0.0086
ZAR
Randul sud-african
0.3785
0.0016
0.3769
-0.0008
0.3777
-0.0009
UAH
Hryvna ucraineana
0.3469
-0.0004
0.3473
-0.0002
0.3475
-0.0005
TRY
Lira turceasca
1.9608
-0.0091
1.9699
0.0031
1.9668
-0.0129
MDL
Leul moldovenesc
0.2627
-0.0006
0.2633
0.0004
0.2629
-0.002
RUB
Rubla ruseasca
0.0931
-0.0006
0.0937
0.0001
0.0936
-0.0007
JPY
Yeni japonezi
3.1287
-0.035
3.1637
0.0314
3.1323
-0.0022
CAD
Dolarul canadian
2.7045
0.0049
2.6996
0.0007
2.6989
-0.0387
CHF
Francul elvetian
2.7771
0.0032
2.7739
-0.0033
2.7772
-0.0096
BRL
Realul brazilian
1.5738
-0.0176
1.5914
0.0094
1.5820
-0.0218
BGN
Leva bulgareasca
2.1555
-0.0042
2.1597
0.0031
2.1566
-0.0029
AUD
Dolarul australian
2.4744
0.0126
2.4618
-0.0022
2.4640
-0.0129
CNY
Renminbi-ul chinezesc
0.4301
-0.0035
0.4336
0.0025
0.4311
-0.0012
CZK
Coroana ceha
0.1659
-0.0002
0.1661
0.0002
0.1659
-0.0003
INR
Rupia indiana
0.0602
-0.0003
0.0605
0.0002
0.0603
-0.0003
AED
Dirhamul Emiratelor Arabe
0.7998
-0.0066
0.8064
0.0045
0.8019
-0.0022
HUF
Forinti maghiari
1.5584
-0.0151
1.5735
-0.0043
1.5778
0.0009
EGP
Lira egipteana
0.5313
-0.0043
0.5356
0.0033
0.5323
-0.0015
DKK
Coroana danez
0.5664
-0.0011
0.5675
0.0008
0.5667
-0.0007
KRW
Woni sud-coreeni
0.2363
-0.0009
0.2372
0.0016
0.2356
-0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 28.08.2009 la euro si dolar cat si pentru principalele monede din lume.