Generator curs valutar





Cum arata?
Curs valutar BNR
27.09.2010
Dolarul SUA 3.1588
Euro 4.2465
Cod generat
Curs valutar BNR 27.09.2010
Preluare curs valutar BNR

Curs valutar BNR 27.09.2010

1 EURO = 4.2465 LEI
0.001 LEI
1 DOLAR = 3.1588 LEI
-0.0056 LEI
1 EURO = 1.3443 USD
0.0027 LEI
Vezi curs din data:
Simbol:
Denumire:
27 Sep 2010:
24 Sep 2010:
23 Sep 2010:
USD
Dolarul SUA
3.1588
-0.0056
3.1644
-0.0346
3.1990
0.0213
EUR
Euro
4.2465
0.001
4.2455
-0.0232
4.2687
0.0176
XAU
Gramul de aur
131.8512
-0.1891
132.0403
-0.889
132.9293
0.879
GBP
Lira sterlina
4.9982
0.0266
4.9716
-0.0486
5.0202
0.0397
PLN
Zlotul polonez
1.0737
0.006
1.0677
-0.0058
1.0735
-0.0074
RSD
Dinarul sarbesc
0.0402
+0
0.0402
-0.0003
0.0405
0.0002
NOK
Coroana norvegiana
0.5365
0.0007
0.5358
-0.0045
0.5403
0.0035
MXN
Peso-ul mexican
0.2524
0.0011
0.2513
-0.0013
0.2526
0.002
NZD
Dolarul neo-zeelandez
2.3199
0.0039
2.3160
-0.0139
2.3299
-0.0176
SEK
Coroana suedeza
0.4636
0.002
0.4616
-0.0021
0.4637
-0.0013
XDR
SDR
4.8817
-0.0199
4.9016
-0.0157
4.9173
-0.0265
ZAR
Randul sud-african
0.4504
0.0011
0.4493
-0.0031
0.4524
-0.0015
UAH
Hryvna ucraineana
0.3982
-0.002
0.4002
-0.0036
0.4038
0.0036
TRY
Lira turceasca
2.1388
0.0097
2.1291
-0.0189
2.1480
0.0061
MDL
Leul moldovenesc
0.2606
-0.0003
0.2609
-0.0014
0.2623
-0.0045
RUB
Rubla ruseasca
0.1032
0.0009
0.1023
-0.0009
0.1032
0.0007
JPY
Yeni japonezi
3.7500
-0.0009
3.7509
-0.0358
3.7867
0.0321
CAD
Dolarul canadian
3.0823
0.0112
3.0711
-0.0216
3.0927
-0.0198
CHF
Francul elvetian
3.2049
-0.0187
3.2236
-0.0142
3.2378
0.0299
BRL
Realul brazilian
1.8466
0.0099
1.8367
-0.0244
1.8611
0.0045
BGN
Leva bulgareasca
2.1712
0.0005
2.1707
-0.0119
2.1826
0.0089
AUD
Dolarul australian
3.0290
0.0064
3.0226
-0.0158
3.0384
0.0016
CNY
Renminbi-ul chinezesc
0.4720
+0
0.4720
-0.0051
0.4771
0.0031
CZK
Coroana ceha
0.1725
+0
0.1725
-0.0008
0.1733
+0
INR
Rupia indiana
0.0700
0.0001
0.0699
-0.0002
0.0701
0.0003
AED
Dirhamul Emiratelor Arabe
0.8600
-0.0015
0.8615
-0.0094
0.8709
0.0057
HUF
Forinti maghiari
1.5322
0.0131
1.5191
-0.0006
1.5197
-0.0044
EGP
Lira egipteana
0.5544
-0.0005
0.5549
-0.0062
0.5611
0.0039
DKK
Coroana danez
0.5700
0.0002
0.5698
-0.0032
0.5730
0.0024
KRW
Woni sud-coreeni
0.2750
0.0011
0.2739
-0.0039
0.2778
0.004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 27.09.2010 la euro si dolar cat si pentru principalele monede din lume.