Generator curs valutar





Cum arata?
Curs valutar BNR
27.07.2009
Dolarul SUA 2.9489
Euro 4.2051
Cod generat
Curs valutar BNR 27.07.2009
Preluare curs valutar BNR

Curs valutar BNR 27.07.2009

1 EURO = 4.2051 LEI
-0.0105 LEI
1 DOLAR = 2.9489 LEI
-0.0167 LEI
1 EURO = 1.426 USD
0.0045 LEI
Vezi curs din data:
Simbol:
Denumire:
27 Jul 2009:
24 Jul 2009:
23 Jul 2009:
USD
Dolarul SUA
2.9489
-0.0167
2.9656
-0.0096
2.9752
-0.0091
EUR
Euro
4.2051
-0.0105
4.2156
-0.0169
4.2325
-0.0031
XAU
Gramul de aur
90.6624
0.0436
90.6188
-0.7358
91.3546
0.6048
GBP
Lira sterlina
4.8597
-0.0175
4.8772
-0.0386
4.9158
0.0347
PLN
Zlotul polonez
1.0075
0.0045
1.0030
0.0059
0.9971
0.0045
RSD
Dinarul sarbesc
0.0451
-0.0002
0.0453
-0.0001
0.0454
-0.0001
NOK
Coroana norvegiana
0.4758
0.0001
0.4757
0.0011
0.4746
0.0013
MXN
Peso-ul mexican
0.2240
-0.0004
0.2244
-0.0003
0.2247
-0.0068
NZD
Dolarul neo-zeelandez
1.9449
-0.0028
1.9477
-0.0173
1.9650
0.0121
SEK
Coroana suedeza
0.3985
0.0021
0.3964
0.0019
0.3945
0.0026
XDR
SDR
4.6066
-0.0104
4.6170
-0.0322
4.6492
0.0099
ZAR
Randul sud-african
0.3799
-0.0044
0.3843
-0.0025
0.3868
0.0029
UAH
Hryvna ucraineana
0.3720
-0.0016
0.3736
-0.0025
0.3761
-0.0017
TRY
Lira turceasca
1.9928
-0.0008
1.9936
-0.0025
1.9961
0.0065
MDL
Leul moldovenesc
0.2635
-0.0013
0.2648
-0.0009
0.2657
-0.0002
RUB
Rubla ruseasca
0.0961
0.0007
0.0954
+0
0.0954
-0.0004
JPY
Yeni japonezi
3.0994
-0.0229
3.1223
-0.0265
3.1488
-0.0425
CAD
Dolarul canadian
2.7249
-0.0063
2.7312
0.0247
2.7065
0.0109
CHF
Francul elvetian
2.7584
-0.0105
2.7689
-0.0163
2.7852
-0.0074
BRL
Realul brazilian
1.5555
-0.006
1.5615
-0.0028
1.5643
-0.0093
BGN
Leva bulgareasca
2.1501
-0.0053
2.1554
-0.0087
2.1641
-0.0016
AUD
Dolarul australian
2.4269
0.0072
2.4197
-0.017
2.4367
0.0107
CNY
Renminbi-ul chinezesc
0.4317
-0.0024
0.4341
-0.0015
0.4356
-0.0013
CZK
Coroana ceha
0.1646
-0.0007
0.1653
0.0002
0.1651
0.0011
INR
Rupia indiana
0.0612
-0.0002
0.0614
+0
0.0614
+0
AED
Dirhamul Emiratelor Arabe
0.8029
-0.0046
0.8075
-0.0025
0.8100
-0.0025
HUF
Forinti maghiari
1.5752
0.0003
1.5749
0.0148
1.5601
0.0013
EGP
Lira egipteana
0.5303
-0.0023
0.5326
-0.0017
0.5343
-0.0016
DKK
Coroana danez
0.5648
-0.0014
0.5662
-0.0023
0.5685
-0.0004
KRW
Woni sud-coreeni
0.2368
-0.0009
0.2377
-0.0002
0.2379
-0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 27.07.2009 la euro si dolar cat si pentru principalele monede din lume.