Generator curs valutar





Cum arata?
Curs valutar BNR
22.12.2017
Dolarul SUA 3.9155
Euro 4.6401
Cod generat
Curs valutar BNR 22.12.2017
Preluare curs valutar BNR

Curs valutar BNR 22.12.2017

1 EURO = 4.6401 LEI
0.0125 LEI
1 DOLAR = 3.9155 LEI
0.0089 LEI
1 EURO = 1.1851 USD
0.0005 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Dec 2017:
20 Dec 2017:
19 Dec 2017:
USD
Dolarul SUA
3.9155
0.0089
3.9066
-0.0064
3.9130
-0.0113
EUR
Euro
4.6401
0.0125
4.6276
0.0066
4.6210
-0.005
XAU
Gramul de aur
159.7201
0.7836
158.9365
-0.0103
158.9468
0.179
GBP
Lira sterlina
5.2401
0.005
5.2351
0.003
5.2321
-0.0021
RSD
Dinarul sarbesc
0.0391
0.0003
0.0388
+0
0.0388
-0.0002
PLN
Zlotul polonez
1.1070
0.0045
1.1025
0.0024
1.1001
0.0018
NZD
Dolarul neo-zeelandez
2.7471
0.0221
2.7250
-0.0194
2.7444
-0.0047
MXN
Peso-ul mexican
0.2012
-0.0022
0.2034
-0.0016
0.2050
-0.0006
NOK
Coroana norvegiana
0.4681
-0.0009
0.4690
0.0008
0.4682
-0.0006
SEK
Coroana suedeza
0.4667
-0.0009
0.4676
0.0031
0.4645
0.0007
XDR
SDR
5.5425
0.0122
5.5303
-0.0019
5.5322
-0.0105
ZAR
Randul sud-african
0.3071
-0.0006
0.3077
0.0019
0.3058
0.0035
UAH
Hryvna ucraineana
0.1400
-0.0003
0.1403
+0
0.1403
-0.0007
TRY
Lira turceasca
1.0239
0.0042
1.0197
0.0021
1.0176
-0.0018
MDL
Leul moldovenesc
0.2276
-0.0012
0.2288
+0
0.2288
0.0003
THB
THB
0.1195
0.0001
0.1194
-0.0003
0.1197
-0.0005
RUB
Rubla ruseasca
0.0672
0.0006
0.0666
-0.0002
0.0668
-0.0001
JPY
Yeni japonezi
3.4546
0.0021
3.4525
-0.0218
3.4743
-0.0101
CHF
Francul elvetian
3.9569
-0.0025
3.9594
-0.0121
3.9715
0.0026
CNY
Renminbi-ul chinezesc
0.5955
0.0016
0.5939
0.0015
0.5924
-0.0006
CAD
Dolarul canadian
3.0777
0.0399
3.0378
-0.0056
3.0434
-0.0035
BRL
Realul brazilian
1.1835
-0.0039
1.1874
-0.0009
1.1883
-0.0027
AUD
Dolarul australian
3.0220
0.0246
2.9974
-0.0063
3.0037
+0
BGN
Leva bulgareasca
2.3725
0.0064
2.3661
0.0034
2.3627
-0.0026
CZK
Coroana ceha
0.1802
-0.0003
0.1805
0.0004
0.1801
+0
DKK
Coroana danez
0.6234
0.0017
0.6217
0.0009
0.6208
-0.0006
INR
Rupia indiana
0.0611
0.0001
0.0610
-0.0001
0.0611
+0
AED
Dirhamul Emiratelor Arabe
1.0662
0.0025
1.0637
-0.0017
1.0654
-0.003
HUF
Forinti maghiari
1.4869
0.0083
1.4786
0.0031
1.4755
0.0016
HRK
HRK
0.6148
0.0014
0.6134
0.0009
0.6125
-0.0006
EGP
Lira egipteana
0.2192
0.0003
0.2189
0.0001
0.2188
-0.001
KRW
Woni sud-coreeni
0.3633
0.002
0.3613
-0.0001
0.3614
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.12.2017 la euro si dolar cat si pentru principalele monede din lume.