Generator curs valutar





Cum arata?
Curs valutar BNR
22.11.2017
Dolarul SUA 3.9565
Euro 4.6497
Cod generat
Curs valutar BNR 22.11.2017
Preluare curs valutar BNR

Curs valutar BNR 22.11.2017

1 EURO = 4.6497 LEI
-0.0054 LEI
1 DOLAR = 3.9565 LEI
-0.0085 LEI
1 EURO = 1.1752 USD
0.0012 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Nov 2017:
21 Nov 2017:
20 Nov 2017:
USD
Dolarul SUA
3.9565
-0.0085
3.9650
0.0236
3.9414
0.0092
EUR
Euro
4.6497
-0.0054
4.6551
0.0082
4.6469
0.0069
XAU
Gramul de aur
163.3431
0.0856
163.2575
-0.4004
163.6579
1.3775
GBP
Lira sterlina
5.2415
-0.0046
5.2461
0.0202
5.2259
0.0183
RSD
Dinarul sarbesc
0.0391
-0.0001
0.0392
+0
0.0392
+0
PLN
Zlotul polonez
1.1031
0.0032
1.0999
0.0022
1.0977
0.0035
NZD
Dolarul neo-zeelandez
2.7003
-0.0049
2.7052
0.0124
2.6928
0.0246
MXN
Peso-ul mexican
0.2102
0.0011
0.2091
0.0013
0.2078
0.0015
NOK
Coroana norvegiana
0.4823
0.0021
0.4802
0.0029
0.4773
-0.0031
SEK
Coroana suedeza
0.4704
0.0035
0.4669
-0.0002
0.4671
-0.0007
XDR
SDR
5.5819
-0.0064
5.5883
0.0232
5.5651
0.0139
ZAR
Randul sud-african
0.2841
0.0028
0.2813
0.0004
0.2809
0.0033
UAH
Hryvna ucraineana
0.1494
-0.0004
0.1498
0.0011
0.1487
-0.0003
TRY
Lira turceasca
0.9986
-0.0031
1.0017
-0.0104
1.0121
0.0009
MDL
Leul moldovenesc
0.2267
0.0016
0.2251
0.0015
0.2236
+0
THB
THB
0.1208
-0.0002
0.1210
0.0007
0.1203
0.0006
RUB
Rubla ruseasca
0.0672
0.0005
0.0667
0.0002
0.0665
0.0005
JPY
Yeni japonezi
3.5304
0.0055
3.5249
0.0093
3.5156
0.0228
CHF
Francul elvetian
3.9987
0.0027
3.9960
0.0127
3.9833
0.0171
CNY
Renminbi-ul chinezesc
0.5980
0.0003
0.5977
0.0034
0.5943
0.0016
CAD
Dolarul canadian
3.0989
-0.0006
3.0995
0.0144
3.0851
0.0014
BRL
Realul brazilian
1.2141
-0.0025
1.2166
0.0066
1.2100
0.009
AUD
Dolarul australian
2.9908
-0.0134
3.0042
0.0234
2.9808
0.0143
BGN
Leva bulgareasca
2.3774
-0.0028
2.3802
0.0042
2.3760
0.0036
CZK
Coroana ceha
0.1824
0.0002
0.1822
0.0005
0.1817
0.0002
DKK
Coroana danez
0.6248
-0.0007
0.6255
0.001
0.6245
0.001
INR
Rupia indiana
0.0609
-0.0002
0.0611
0.0006
0.0605
+0
AED
Dirhamul Emiratelor Arabe
1.0772
-0.0023
1.0795
0.0064
1.0731
0.0025
HUF
Forinti maghiari
1.4838
-0.0039
1.4877
0.0006
1.4871
-0.0007
HRK
HRK
0.6136
-0.0017
0.6153
0.001
0.6143
0.0011
EGP
Lira egipteana
0.2235
-0.0014
0.2249
0.0017
0.2232
0.0003
KRW
Woni sud-coreeni
0.3634
-0.0009
0.3643
0.0049
0.3594
0.0009

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.11.2017 la euro si dolar cat si pentru principalele monede din lume.