Generator curs valutar





Cum arata?
Curs valutar BNR
22.10.2012
Dolarul SUA 3.5051
Euro 4.5757
Cod generat
Curs valutar BNR 22.10.2012
Preluare curs valutar BNR

Curs valutar BNR 22.10.2012

1 EURO = 4.5757 LEI
-0.0052 LEI
1 DOLAR = 3.5051 LEI
-0.0046 LEI
1 EURO = 1.3054 USD
0.0002 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Oct 2012:
19 Oct 2012:
18 Oct 2012:
USD
Dolarul SUA
3.5051
-0.0046
3.5097
0.0197
3.4900
0.0012
EUR
Euro
4.5757
-0.0052
4.5809
0.002
4.5789
0.0047
XAU
Gramul de aur
194.3394
-1.1399
195.4793
-0.5681
196.0474
-0.1145
GBP
Lira sterlina
5.6233
-0.014
5.6373
-0.0031
5.6404
0.0016
PLN
Zlotul polonez
1.1140
-0.0012
1.1152
0.0001
1.1151
-0.0018
RSD
Dinarul sarbesc
0.0404
0.0003
0.0401
-0.0001
0.0402
-0.0008
NOK
Coroana norvegiana
0.6192
-0.0026
0.6218
0.0005
0.6213
0.0032
MXN
Peso-ul mexican
0.2728
-0.0003
0.2731
0.0001
0.2730
0.0012
NZD
Dolarul neo-zeelandez
2.8658
-0.0101
2.8759
0.0062
2.8697
0.0173
SEK
Coroana suedeza
0.5328
-0.002
0.5348
0.0009
0.5339
0.005
XDR
SDR
5.4044
-0.0113
5.4157
0.0161
5.3996
-0.0002
ZAR
Randul sud-african
0.4066
0.0002
0.4064
0.0017
0.4047
0.0037
UAH
Hryvna ucraineana
0.4285
-0.0014
0.4299
0.0016
0.4283
0.0008
TRY
Lira turceasca
1.9527
0.002
1.9507
0.0125
1.9382
0.0022
MDL
Leul moldovenesc
0.2879
0.0007
0.2872
0.0001
0.2871
-0.0018
RUB
Rubla ruseasca
0.1136
-0.0003
0.1139
0.0004
0.1135
0.0002
JPY
Yeni japonezi
4.3923
-0.036
4.4283
0.0211
4.4072
-0.0249
CAD
Dolarul canadian
3.5293
-0.0259
3.5552
-0.014
3.5692
0.0321
CHF
Francul elvetian
3.7802
-0.0083
3.7885
0.0032
3.7853
0.0048
BRL
Realul brazilian
1.7293
-0.0024
1.7317
0.0144
1.7173
0.0021
BGN
Leva bulgareasca
2.3396
-0.0026
2.3422
0.001
2.3412
0.0024
AUD
Dolarul australian
3.6182
-0.0173
3.6355
0.0045
3.6310
0.0293
CNY
Renminbi-ul chinezesc
0.5605
-0.0007
0.5612
0.0028
0.5584
0.0006
CZK
Coroana ceha
0.1839
-0.0008
0.1847
-0.0004
0.1851
0.0005
INR
Rupia indiana
0.0655
0.0005
0.0650
-0.0009
0.0659
-0.0001
AED
Dirhamul Emiratelor Arabe
0.9544
-0.0011
0.9555
0.0052
0.9503
0.0004
HUF
Forinti maghiari
1.6382
-0.0024
1.6406
-0.0119
1.6525
0.0118
EGP
Lira egipteana
0.5741
-0.0007
0.5748
0.0028
0.5720
0.0003
DKK
Coroana danez
0.6134
-0.0007
0.6141
0.0003
0.6138
0.0006
KRW
Woni sud-coreeni
0.3174
-0.0007
0.3181
0.002
0.3161
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.10.2012 la euro si dolar cat si pentru principalele monede din lume.