Generator curs valutar





Cum arata?
Curs valutar BNR
22.10.2009
Dolarul SUA 2.8672
Euro 4.2923
Cod generat
Curs valutar BNR 22.10.2009
Preluare curs valutar BNR

Curs valutar BNR 22.10.2009

1 EURO = 4.2923 LEI
-0.0007 LEI
1 DOLAR = 2.8672 LEI
-0.0077 LEI
1 EURO = 1.497 USD
0.0037 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Oct 2009:
21 Oct 2009:
20 Oct 2009:
USD
Dolarul SUA
2.8672
-0.0077
2.8749
0.0087
2.8662
-0.0035
EUR
Euro
4.2923
-0.0007
4.2930
0.0019
4.2911
0.0008
XAU
Gramul de aur
97.3163
0.0018
97.3145
-0.7427
98.0572
0.6334
GBP
Lira sterlina
4.7371
-0.0147
4.7518
0.0503
4.7015
0.0247
PLN
Zlotul polonez
1.0246
-0.0057
1.0303
0.0019
1.0284
0.0073
RSD
Dinarul sarbesc
0.0460
+0
0.0460
-0.0001
0.0461
+0
NOK
Coroana norvegiana
0.5143
0.0007
0.5136
-0.0017
0.5153
0.0023
MXN
Peso-ul mexican
0.2204
-0.0007
0.2211
0.0002
0.2209
0.0013
NZD
Dolarul neo-zeelandez
2.1574
-0.005
2.1624
0.0038
2.1586
0.0106
SEK
Coroana suedeza
0.4151
0.0005
0.4146
0.0015
0.4131
0.0004
XDR
SDR
4.5929
0.0124
4.5805
-0.0041
4.5846
-0.0098
ZAR
Randul sud-african
0.3811
-0.0072
0.3883
-0.0017
0.3900
-0.0008
UAH
Hryvna ucraineana
0.3491
-0.0006
0.3497
0.0018
0.3479
-0.0028
TRY
Lira turceasca
1.9496
-0.0147
1.9643
-0.0078
1.9721
0.0014
MDL
Leul moldovenesc
0.2588
0.0005
0.2583
0.0001
0.2582
0.0001
RUB
Rubla ruseasca
0.0984
-0.0001
0.0985
0.0003
0.0982
0.0003
JPY
Yeni japonezi
3.1401
-0.0229
3.1630
-0.0098
3.1728
0.0079
CAD
Dolarul canadian
2.7287
0.0042
2.7245
-0.0557
2.7802
0.0036
CHF
Francul elvetian
2.8408
-0.002
2.8428
0.006
2.8368
0.004
BRL
Realul brazilian
1.6550
0.0156
1.6394
-0.0303
1.6697
-0.0115
BGN
Leva bulgareasca
2.1947
-0.0003
2.1950
0.001
2.1940
0.0004
AUD
Dolarul australian
2.6420
-0.0078
2.6498
-0.009
2.6588
0.011
CNY
Renminbi-ul chinezesc
0.4198
-0.0013
0.4211
0.0013
0.4198
-0.0007
CZK
Coroana ceha
0.1655
-0.0005
0.1660
-0.0006
0.1666
0.0004
INR
Rupia indiana
0.0613
-0.0006
0.0619
-0.0002
0.0621
-0.0002
AED
Dirhamul Emiratelor Arabe
0.7806
-0.002
0.7826
0.0023
0.7803
-0.0013
HUF
Forinti maghiari
1.6147
-0.0061
1.6208
0.0003
1.6205
0.0124
EGP
Lira egipteana
0.5245
-0.0013
0.5258
0.0018
0.5240
-0.0007
DKK
Coroana danez
0.5766
-0.0001
0.5767
0.0002
0.5765
0.0002
KRW
Woni sud-coreeni
0.2407
-0.003
0.2437
-0.0022
0.2459
0.0008

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.10.2009 la euro si dolar cat si pentru principalele monede din lume.