Generator curs valutar





Cum arata?
Curs valutar BNR
22.09.2017
Dolarul SUA 3.8316
Euro 4.5950
Cod generat
Curs valutar BNR 22.09.2017
Preluare curs valutar BNR

Curs valutar BNR 22.09.2017

1 EURO = 4.5950 LEI
-0.0039 LEI
1 DOLAR = 3.8316 LEI
0.0041 LEI
1 EURO = 1.1992 USD
-0.0023 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Sep 2017:
20 Sep 2017:
18 Sep 2017:
USD
Dolarul SUA
3.8316
0.0041
3.8275
-0.0217
3.8492
-0.0024
EUR
Euro
4.5950
-0.0039
4.5989
0.0007
4.5982
0.0002
XAU
Gramul de aur
159.7366
-2.1058
161.8424
-0.8868
162.7292
-1.2
GBP
Lira sterlina
5.1944
0.0073
5.1871
-0.0257
5.2128
-0.0015
RSD
Dinarul sarbesc
0.0385
-0.0002
0.0387
0.0001
0.0386
+0
PLN
Zlotul polonez
1.0753
0.0001
1.0752
0.0027
1.0725
-0.0026
NZD
Dolarul neo-zeelandez
2.8065
-0.0138
2.8203
0.0085
2.8118
0.015
MXN
Peso-ul mexican
0.2153
-0.0005
0.2158
-0.0018
0.2176
+0
NOK
Coroana norvegiana
0.4927
0.001
0.4917
0.0001
0.4916
0.0025
SEK
Coroana suedeza
0.4821
+0
0.4821
-0.0012
0.4833
0.0002
XDR
SDR
5.4540
-0.0015
5.4555
-0.0208
5.4763
-0.0046
ZAR
Randul sud-african
0.2906
0.0019
0.2887
-0.0024
0.2911
-0.0009
UAH
Hryvna ucraineana
0.1462
+0
0.1462
-0.0008
0.1470
0.0003
TRY
Lira turceasca
1.0983
-0.0025
1.1008
-0.0102
1.1110
-0.0083
MDL
Leul moldovenesc
0.2188
0.0015
0.2173
-0.0006
0.2179
-0.0009
THB
THB
0.1158
0.0001
0.1157
-0.0007
0.1164
-0.0001
RUB
Rubla ruseasca
0.0666
0.0005
0.0661
-0.0007
0.0668
+0
JPY
Yeni japonezi
3.4225
-0.0173
3.4398
-0.0192
3.4590
-0.004
CHF
Francul elvetian
3.9559
-0.0326
3.9885
-0.0228
4.0113
0.0042
CNY
Renminbi-ul chinezesc
0.5813
-0.0009
0.5822
-0.0039
0.5861
-0.0026
CAD
Dolarul canadian
3.1220
-0.0038
3.1258
-0.0301
3.1559
-0.0117
BRL
Realul brazilian
1.2211
+0
1.2211
-0.017
1.2381
0.0034
AUD
Dolarul australian
3.0533
-0.03
3.0833
0.0001
3.0832
-0.0054
BGN
Leva bulgareasca
2.3494
-0.002
2.3514
0.0003
2.3511
0.0001
CZK
Coroana ceha
0.1764
0.0003
0.1761
-0.0002
0.1763
+0
DKK
Coroana danez
0.6175
-0.0006
0.6181
0.0002
0.6179
-0.0001
INR
Rupia indiana
0.0592
-0.0003
0.0595
-0.0005
0.0600
-0.0001
AED
Dirhamul Emiratelor Arabe
1.0432
0.0011
1.0421
-0.0059
1.0480
-0.0006
HUF
Forinti maghiari
1.4834
-0.008
1.4914
0.0058
1.4856
-0.0035
HRK
HRK
0.6139
-0.0007
0.6146
+0
0.6146
-0.0003
EGP
Lira egipteana
0.2170
0.0001
0.2169
-0.0008
0.2177
-0.0006
KRW
Woni sud-coreeni
0.3384
-0.0014
0.3398
-0.0019
0.3417
0.0009

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.09.2017 la euro si dolar cat si pentru principalele monede din lume.