Generator curs valutar





Cum arata?
Curs valutar BNR
22.09.2009
Dolarul SUA 2.8746
Euro 4.2552
Cod generat
Curs valutar BNR 22.09.2009
Preluare curs valutar BNR

Curs valutar BNR 22.09.2009

1 EURO = 4.2552 LEI
-0.0113 LEI
1 DOLAR = 2.8746 LEI
-0.0377 LEI
1 EURO = 1.4803 USD
0.0153 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Sep 2009:
21 Sep 2009:
18 Sep 2009:
USD
Dolarul SUA
2.8746
-0.0377
2.9123
0.0109
2.9014
0.0141
EUR
Euro
4.2552
-0.0113
4.2665
0.0007
4.2658
0.0079
XAU
Gramul de aur
93.9254
0.4082
93.5172
-1.1453
94.6625
-0.0692
GBP
Lira sterlina
4.6933
-0.0127
4.7060
-0.0412
4.7472
-0.0289
PLN
Zlotul polonez
1.0236
-0.003
1.0266
-0.0045
1.0311
-0.0036
RSD
Dinarul sarbesc
0.0456
+0
0.0456
-0.0001
0.0457
0.0001
NOK
Coroana norvegiana
0.4932
0.0004
0.4928
-0.0006
0.4934
-0.0011
MXN
Peso-ul mexican
0.2160
-0.0032
0.2192
0.0005
0.2187
-0.0003
NZD
Dolarul neo-zeelandez
2.0757
0.0262
2.0495
-0.0139
2.0634
0.0038
SEK
Coroana suedeza
0.4218
0.0017
0.4201
-0.0011
0.4212
-0.0003
XDR
SDR
4.5830
-0.0142
4.5972
-0.006
4.6032
-0.0012
ZAR
Randul sud-african
0.3869
+0
0.3869
-0.0033
0.3902
-0.0035
UAH
Hryvna ucraineana
0.3396
-0.0034
0.3430
0.0043
0.3387
0.0004
TRY
Lira turceasca
1.9404
-0.0142
1.9546
-0.0124
1.9670
0.0024
MDL
Leul moldovenesc
0.2584
-0.0007
0.2591
-0.0038
0.2629
0.0005
RUB
Rubla ruseasca
0.0954
-0.0004
0.0958
0.0003
0.0955
0.0002
JPY
Yeni japonezi
3.1458
-0.0133
3.1591
-0.019
3.1781
-0.0074
CAD
Dolarul canadian
2.6906
-0.0109
2.7015
-0.0056
2.7071
-0.012
CHF
Francul elvetian
2.8097
-0.0016
2.8113
-0.0032
2.8145
0.0117
BRL
Realul brazilian
1.5759
-0.0339
1.6098
0.0035
1.6063
0.0032
BGN
Leva bulgareasca
2.1757
-0.0058
2.1815
0.0004
2.1811
0.004
AUD
Dolarul australian
2.5142
0.004
2.5102
-0.013
2.5232
-0.0004
CNY
Renminbi-ul chinezesc
0.4211
-0.0054
0.4265
0.0016
0.4249
0.0019
CZK
Coroana ceha
0.1691
-0.0002
0.1693
-0.0008
0.1701
0.0002
INR
Rupia indiana
0.0599
-0.0008
0.0607
0.0005
0.0602
0.0001
AED
Dirhamul Emiratelor Arabe
0.7826
-0.0103
0.7929
0.0031
0.7898
0.0037
HUF
Forinti maghiari
1.5699
0.0006
1.5693
-0.0069
1.5762
-0.0023
EGP
Lira egipteana
0.5224
-0.0065
0.5289
0.0021
0.5268
0.0025
DKK
Coroana danez
0.5719
-0.0015
0.5734
0.0001
0.5733
0.0011
KRW
Woni sud-coreeni
0.2388
-0.003
0.2418
0.0016
0.2402
0.0006

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.09.2009 la euro si dolar cat si pentru principalele monede din lume.