Generator curs valutar





Cum arata?
Curs valutar BNR
22.08.2017
Dolarul SUA 3.9006
Euro 4.5867
Cod generat
Curs valutar BNR 22.08.2017
Preluare curs valutar BNR

Curs valutar BNR 22.08.2017

1 EURO = 4.5867 LEI
-0.0014 LEI
1 DOLAR = 3.9006 LEI
-0.0073 LEI
1 EURO = 1.1759 USD
0.0018 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Aug 2017:
21 Aug 2017:
18 Aug 2017:
USD
Dolarul SUA
3.9006
-0.0073
3.9079
0.0013
3.9066
0.0073
EUR
Euro
4.5867
-0.0014
4.5881
-0.0002
4.5883
0.0146
XAU
Gramul de aur
161.1410
-0.6732
161.8142
-0.8936
162.7078
3.4337
GBP
Lira sterlina
5.0073
-0.0257
5.0330
-0.003
5.0360
0.01
RSD
Dinarul sarbesc
0.0384
+0
0.0384
-0.0001
0.0385
0.0002
PLN
Zlotul polonez
1.0723
-0.0001
1.0724
-0.0004
1.0728
0.0032
NZD
Dolarul neo-zeelandez
2.8411
-0.0154
2.8565
-0.0047
2.8612
0.0366
MXN
Peso-ul mexican
0.2207
0.0002
0.2205
0.0021
0.2184
-0.0008
NOK
Coroana norvegiana
0.4926
-0.0009
0.4935
0.0017
0.4918
0.0004
SEK
Coroana suedeza
0.4811
-0.0006
0.4817
0.0012
0.4805
-0.0017
XDR
SDR
5.4964
-0.0092
5.5056
0.001
5.5046
0.0212
ZAR
Randul sud-african
0.2950
-0.0011
0.2961
0.0015
0.2946
-0.0003
UAH
Hryvna ucraineana
0.1531
-0.0002
0.1533
0.0002
0.1531
0.001
TRY
Lira turceasca
1.1130
0.0011
1.1119
0.005
1.1069
0.0024
MDL
Leul moldovenesc
0.2184
-0.0003
0.2187
-0.0011
0.2198
0.0019
THB
THB
0.1173
-0.0002
0.1175
-0.0001
0.1176
0.0005
RUB
Rubla ruseasca
0.0660
-0.0001
0.0661
0.0004
0.0657
0.0003
JPY
Yeni japonezi
3.5693
-0.0149
3.5842
0.0042
3.5800
0.0629
CHF
Francul elvetian
4.0378
-0.0001
4.0379
-0.0227
4.0606
0.0524
CNY
Renminbi-ul chinezesc
0.5853
-0.0004
0.5857
0.0002
0.5855
0.0029
CAD
Dolarul canadian
3.0977
-0.0038
3.1015
0.0135
3.0880
0.0246
BRL
Realul brazilian
1.2327
-0.0092
1.2419
0.0114
1.2305
0.0001
AUD
Dolarul australian
3.0836
-0.0103
3.0939
-0.0012
3.0951
0.0286
BGN
Leva bulgareasca
2.3452
-0.0007
2.3459
-0.0001
2.3460
0.0075
CZK
Coroana ceha
0.1756
-0.0003
0.1759
0.0001
0.1758
0.0003
DKK
Coroana danez
0.6167
-0.0002
0.6169
-0.0001
0.6170
0.002
INR
Rupia indiana
0.0608
-0.0001
0.0609
+0
0.0609
0.0001
AED
Dirhamul Emiratelor Arabe
1.0619
-0.002
1.0639
0.0003
1.0636
0.002
HUF
Forinti maghiari
1.5095
-0.0017
1.5112
0.0002
1.5110
0.0052
HRK
HRK
0.6194
-0.0002
0.6196
-0.0003
0.6199
0.0014
EGP
Lira egipteana
0.2196
-0.001
0.2206
0.0008
0.2198
-0.0001
KRW
Woni sud-coreeni
0.3434
0.0004
0.3430
0.0007
0.3423
0.0005

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.08.2017 la euro si dolar cat si pentru principalele monede din lume.