Generator curs valutar





Cum arata?
Curs valutar BNR
22.07.2009
Dolarul SUA 2.9843
Euro 4.2356
Cod generat
Curs valutar BNR 22.07.2009
Preluare curs valutar BNR

Curs valutar BNR 22.07.2009

1 EURO = 4.2356 LEI
-0.0022 LEI
1 DOLAR = 2.9843 LEI
0.0046 LEI
1 EURO = 1.4193 USD
-0.0029 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Jul 2009:
21 Jul 2009:
20 Jul 2009:
USD
Dolarul SUA
2.9843
0.0046
2.9797
+0
2.9797
-0.0288
EUR
Euro
4.2356
-0.0022
4.2378
-0.0019
4.2397
-0.0046
XAU
Gramul de aur
90.7498
-0.0521
90.8019
-0.3887
91.1906
0.8026
GBP
Lira sterlina
4.8811
-0.017
4.8981
-0.0203
4.9184
0.0117
PLN
Zlotul polonez
0.9926
-0.0012
0.9938
0.0071
0.9867
0.0045
RSD
Dinarul sarbesc
0.0455
0.0001
0.0454
-0.0001
0.0455
-0.0002
NOK
Coroana norvegiana
0.4733
-0.0001
0.4734
0.0033
0.4701
-0.0007
MXN
Peso-ul mexican
0.2315
0.0071
0.2244
+0
0.2244
0.0028
NZD
Dolarul neo-zeelandez
1.9529
0.0021
1.9508
0.0011
1.9497
0.009
SEK
Coroana suedeza
0.3919
0.0042
0.3877
0.0025
0.3852
0.0001
XDR
SDR
4.6393
-0.0066
4.6459
-0.0264
4.6723
0.0008
ZAR
Randul sud-african
0.3839
0.0057
0.3782
0.0047
0.3735
0.0018
UAH
Hryvna ucraineana
0.3778
-0.0112
0.3890
0.0007
0.3883
-0.004
TRY
Lira turceasca
1.9896
0.0181
1.9715
-0.0012
1.9727
-0.0005
MDL
Leul moldovenesc
0.2659
-0.0001
0.2660
-0.0027
0.2687
-0.0005
RUB
Rubla ruseasca
0.0958
-0.0002
0.0960
0.0004
0.0956
0.0009
JPY
Yeni japonezi
3.1913
0.0301
3.1612
0.0065
3.1547
-0.0545
CAD
Dolarul canadian
2.6956
0.0024
2.6932
-0.0057
2.6989
0.0068
CHF
Francul elvetian
2.7926
0.0019
2.7907
+0
2.7907
-0.0022
BRL
Realul brazilian
1.5736
0.0025
1.5711
0.0237
1.5474
-0.0109
BGN
Leva bulgareasca
2.1657
-0.0011
2.1668
-0.001
2.1678
-0.0024
AUD
Dolarul australian
2.4260
0.0017
2.4243
0.0047
2.4196
0.0094
CNY
Renminbi-ul chinezesc
0.4369
0.0007
0.4362
+0
0.4362
-0.0042
CZK
Coroana ceha
0.1640
-0.0002
0.1642
0.0002
0.1640
0.0004
INR
Rupia indiana
0.0614
-0.0003
0.0617
+0
0.0617
-0.0001
AED
Dirhamul Emiratelor Arabe
0.8125
0.0013
0.8112
+0
0.8112
-0.0079
HUF
Forinti maghiari
1.5588
0.0062
1.5526
0.0004
1.5522
-0.0005
EGP
Lira egipteana
0.5359
0.0013
0.5346
0.0001
0.5345
-0.0045
DKK
Coroana danez
0.5689
-0.0002
0.5691
-0.0003
0.5694
-0.0007
KRW
Woni sud-coreeni
0.2383
-0.0002
0.2385
-0.0005
0.2390
0.0001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.07.2009 la euro si dolar cat si pentru principalele monede din lume.