Generator curs valutar





Cum arata?
Curs valutar BNR
22.05.2009
Dolarul SUA 2.9938
Euro 4.1762
Cod generat
Curs valutar BNR 22.05.2009
Preluare curs valutar BNR

Curs valutar BNR 22.05.2009

1 EURO = 4.1762 LEI
0.0038 LEI
1 DOLAR = 2.9938 LEI
-0.0309 LEI
1 EURO = 1.3949 USD
0.0155 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Mai 2009:
21 Mai 2009:
20 Mai 2009:
USD
Dolarul SUA
2.9938
-0.0309
3.0247
-0.0274
3.0521
0.0015
EUR
Euro
4.1762
0.0038
4.1724
0.0094
4.1630
0.0082
XAU
Gramul de aur
91.6447
0.1972
91.4475
0.3578
91.0897
0.7522
GBP
Lira sterlina
4.7424
0.0161
4.7263
-0.0073
4.7336
0.0181
PLN
Zlotul polonez
0.9530
0.0034
0.9496
-0.0018
0.9514
0.0021
RSD
Dinarul sarbesc
0.0440
-0.0003
0.0443
0.0001
0.0442
0.0001
NOK
Coroana norvegiana
0.4684
-0.0035
0.4719
-0.0015
0.4734
-0.0024
MXN
Peso-ul mexican
0.2280
-0.004
0.2320
-0.004
0.2360
0.0003
NZD
Dolarul neo-zeelandez
1.8455
0.0167
1.8288
-0.0116
1.8404
-0.0039
SEK
Coroana suedeza
0.3984
0.0009
0.3975
0.0005
0.3970
-0.001
XDR
SDR
4.6466
0.0005
4.6461
-0.0086
4.6547
-0.0074
ZAR
Randul sud-african
0.3593
-0.001
0.3603
-0.0012
0.3615
0.0008
UAH
Hryvna ucraineana
0.3934
-0.0025
0.3959
-0.0034
0.3993
0.03
TRY
Lira turceasca
1.9506
-0.0198
1.9704
-0.0184
1.9888
0.0008
MDL
Leul moldovenesc
0.2694
-0.0021
0.2715
+0
0.2715
-0.0006
RUB
Rubla ruseasca
0.0960
0.0001
0.0959
-0.0004
0.0963
0.0005
JPY
Yeni japonezi
3.1796
-0.0178
3.1974
0.0153
3.1821
0.0174
CAD
Dolarul canadian
2.6474
-0.0028
2.6502
0.0028
2.6474
0.0136
CHF
Francul elvetian
2.7456
-0.0066
2.7522
-0.0007
2.7529
0.0117
BRL
Realul brazilian
1.4730
-0.012
1.4850
-0.0107
1.4957
0.0264
BGN
Leva bulgareasca
2.1353
0.002
2.1333
0.0048
2.1285
0.0042
AUD
Dolarul australian
2.3330
0.0026
2.3304
-0.0254
2.3558
-0.0056
CNY
Renminbi-ul chinezesc
0.4388
-0.0043
0.4431
-0.004
0.4471
0.0001
CZK
Coroana ceha
0.1562
-0.0003
0.1565
0.0002
0.1563
0.0006
INR
Rupia indiana
0.0635
-0.0003
0.0638
-0.0003
0.0641
0.0004
AED
Dirhamul Emiratelor Arabe
0.8149
-0.0086
0.8235
-0.0073
0.8308
0.0003
HUF
Forinti maghiari
1.5001
-0.0021
1.5022
+0
1.5022
0.0087
EGP
Lira egipteana
0.5319
-0.0055
0.5374
-0.0047
0.5421
-0.0009
DKK
Coroana danez
0.5609
0.0005
0.5604
0.0013
0.5591
0.0011
KRW
Woni sud-coreeni
0.2398
-0.0024
0.2422
-0.0017
0.2439
-0.0003

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.05.2009 la euro si dolar cat si pentru principalele monede din lume.