Generator curs valutar





Cum arata?
Curs valutar BNR
22.03.2017
Dolarul SUA 4.2286
Euro 4.5631
Cod generat
Curs valutar BNR 22.03.2017
Preluare curs valutar BNR

Curs valutar BNR 22.03.2017

1 EURO = 4.5631 LEI
-0.0003 LEI
1 DOLAR = 4.2286 LEI
0.0032 LEI
1 EURO = 1.0791 USD
-0.0009 LEI
Vezi curs din data:
Simbol:
Denumire:
22 Mar 2017:
21 Mar 2017:
20 Mar 2017:
USD
Dolarul SUA
4.2286
0.0032
4.2254
-0.0164
4.2418
0.0022
EUR
Euro
4.5631
-0.0003
4.5634
0.0007
4.5627
-0.0027
XAU
Gramul de aur
169.3564
1.9329
167.4235
-0.7863
168.2098
0.71
GBP
Lira sterlina
5.2689
0.0024
5.2665
0.0005
5.2660
0.0145
PLN
Zlotul polonez
1.0657
-0.0047
1.0704
0.0047
1.0657
0.0035
RSD
Dinarul sarbesc
0.0368
+0
0.0368
+0
0.0368
+0
NOK
Coroana norvegiana
0.4969
-0.0036
0.5005
-0.0002
0.5007
-0.0009
MXN
Peso-ul mexican
0.2202
-0.0028
0.2230
0.0015
0.2215
0.0008
NZD
Dolarul neo-zeelandez
2.9702
-0.0127
2.9829
-0.0025
2.9854
0.0094
SEK
Coroana suedeza
0.4792
-0.0016
0.4808
0.0001
0.4807
-0.0013
XDR
SDR
5.7576
0.0081
5.7495
-0.011
5.7605
0.0038
ZAR
Randul sud-african
0.3350
-0.0012
0.3362
0.0016
0.3346
0.0025
UAH
Hryvna ucraineana
0.1566
+0
0.1566
-0.0012
0.1578
0.0002
TRY
Lira turceasca
1.1655
-0.0075
1.1730
0.0049
1.1681
-0.0062
MDL
Leul moldovenesc
0.2148
-0.0008
0.2156
+0
0.2156
0.0004
RUB
Rubla ruseasca
0.0729
-0.001
0.0739
0.0001
0.0738
0.0005
JPY
Yeni japonezi
3.8010
0.0456
3.7554
-0.0073
3.7627
0.0192
CHF
Francul elvetian
4.2568
0.0147
4.2421
-0.0092
4.2513
-0.0085
CNY
Renminbi-ul chinezesc
0.6140
0.0007
0.6133
-0.0008
0.6141
0.0001
CAD
Dolarul canadian
3.1558
-0.0161
3.1719
-0.0064
3.1783
-0.0024
BRL
Realul brazilian
1.3704
-0.005
1.3754
0.0034
1.3720
0.012
AUD
Dolarul australian
3.2384
-0.0302
3.2686
-0.0066
3.2752
0.0143
BGN
Leva bulgareasca
2.3331
-0.0001
2.3332
0.0004
2.3328
-0.0014
CZK
Coroana ceha
0.1689
+0
0.1689
+0
0.1689
-0.0001
DKK
Coroana danez
0.6136
-0.0002
0.6138
0.0001
0.6137
-0.0004
INR
Rupia indiana
0.0646
-0.0001
0.0647
-0.0002
0.0649
0.0001
AED
Dirhamul Emiratelor Arabe
1.1513
0.0009
1.1504
-0.0044
1.1548
0.0006
HUF
Forinti maghiari
1.4785
-0.0013
1.4798
0.0024
1.4774
0.0018
HRK
HRK
0.6156
-0.0005
0.6161
+0
0.6161
0.0003
EGP
Lira egipteana
0.2324
-0.0004
0.2328
-0.0009
0.2337
0.0002
KRW
Woni sud-coreeni
0.3765
-0.0017
0.3782
-0.0009
0.3791
0.0039

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 22.03.2017 la euro si dolar cat si pentru principalele monede din lume.