Generator curs valutar





Cum arata?
Curs valutar BNR
21.07.2017
Dolarul SUA 3.9269
Euro 4.5737
Cod generat
Curs valutar BNR 21.07.2017
Preluare curs valutar BNR

Curs valutar BNR 21.07.2017

1 EURO = 4.5737 LEI
0.0142 LEI
1 DOLAR = 3.9269 LEI
-0.0207 LEI
1 EURO = 1.1647 USD
0.0097 LEI
Vezi curs din data:
Simbol:
Denumire:
21 Jul 2017:
18 Jul 2017:
17 Jul 2017:
USD
Dolarul SUA
3.9269
-0.0207
3.9476
-0.034
3.9816
-0.0176
EUR
Euro
4.5737
0.0142
4.5595
-0.0024
4.5619
-0.0026
XAU
Gramul de aur
157.4632
0.5101
156.9531
-0.4845
157.4376
0.6169
GBP
Lira sterlina
5.1086
-0.0373
5.1459
-0.0591
5.2050
0.0222
RSD
Dinarul sarbesc
0.0380
0.0001
0.0379
+0
0.0379
-0.0001
PLN
Zlotul polonez
1.0809
-0.0034
1.0843
0.0004
1.0839
0.0021
NZD
Dolarul neo-zeelandez
2.9216
0.0185
2.9031
-0.0119
2.9150
-0.0109
MXN
Peso-ul mexican
0.2246
+0
0.2246
-0.0016
0.2262
-0.0001
NOK
Coroana norvegiana
0.4889
0.0012
0.4877
0.0012
0.4865
0.0007
SEK
Coroana suedeza
0.4760
-0.0008
0.4768
-0.0011
0.4779
-0.001
XDR
SDR
5.5038
-0.0147
5.5185
-0.0317
5.5502
-0.0099
ZAR
Randul sud-african
0.3034
-0.0017
0.3051
-0.0011
0.3062
0.003
UAH
Hryvna ucraineana
0.1514
-0.0008
0.1522
-0.0014
0.1536
-0.0001
TRY
Lira turceasca
1.1111
-0.0079
1.1190
-0.0033
1.1223
0.0003
MDL
Leul moldovenesc
0.2192
-0.0002
0.2194
-0.0008
0.2202
-0.0006
THB
THB
0.1174
+0
0.1174
-0.0007
0.1181
+0
RUB
Rubla ruseasca
0.0667
-0.0001
0.0668
-0.0003
0.0671
0.0001
JPY
Yeni japonezi
3.5158
-0.0011
3.5169
-0.0221
3.5390
0.0076
CHF
Francul elvetian
4.1326
-0.0017
4.1343
-0.0003
4.1346
0.0096
CNY
Renminbi-ul chinezesc
0.5800
-0.0046
0.5846
-0.0034
0.5880
-0.0015
CAD
Dolarul canadian
3.1229
-0.0066
3.1295
-0.0144
3.1439
0.0034
BRL
Realul brazilian
1.2582
0.0179
1.2403
-0.0118
1.2521
0.0068
AUD
Dolarul australian
3.1134
-0.0195
3.1329
0.0227
3.1102
0.0079
BGN
Leva bulgareasca
2.3385
0.0072
2.3313
-0.0012
2.3325
-0.0013
CZK
Coroana ceha
0.1757
0.0009
0.1748
+0
0.1748
-0.0001
DKK
Coroana danez
0.6150
0.0019
0.6131
-0.0003
0.6134
-0.0004
INR
Rupia indiana
0.0610
-0.0004
0.0614
-0.0004
0.0618
-0.0002
AED
Dirhamul Emiratelor Arabe
1.0691
-0.0057
1.0748
-0.0092
1.0840
-0.0048
HUF
Forinti maghiari
1.4988
0.0107
1.4881
-0.0024
1.4905
0.0019
HRK
HRK
0.6170
0.0022
0.6148
-0.0009
0.6157
-0.0007
EGP
Lira egipteana
0.2198
-0.0001
0.2199
-0.0017
0.2216
-0.001
KRW
Woni sud-coreeni
0.3511
-0.0002
0.3513
-0.0015
0.3528
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 21.07.2017 la euro si dolar cat si pentru principalele monede din lume.