Generator curs valutar





Cum arata?
Curs valutar BNR
20.12.2017
Dolarul SUA 3.9066
Euro 4.6276
Cod generat
Curs valutar BNR 20.12.2017
Preluare curs valutar BNR

Curs valutar BNR 20.12.2017

1 EURO = 4.6276 LEI
0.0066 LEI
1 DOLAR = 3.9066 LEI
-0.0064 LEI
1 EURO = 1.1846 USD
0.0037 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Dec 2017:
19 Dec 2017:
18 Dec 2017:
USD
Dolarul SUA
3.9066
-0.0064
3.9130
-0.0113
3.9243
-0.0042
EUR
Euro
4.6276
0.0066
4.6210
-0.005
4.6260
-0.0086
XAU
Gramul de aur
158.9365
-0.0103
158.9468
0.179
158.7678
-0.0567
GBP
Lira sterlina
5.2351
0.003
5.2321
-0.0021
5.2342
-0.0369
RSD
Dinarul sarbesc
0.0388
+0
0.0388
-0.0002
0.0390
0.0001
PLN
Zlotul polonez
1.1025
0.0024
1.1001
0.0018
1.0983
-0.0006
NZD
Dolarul neo-zeelandez
2.7250
-0.0194
2.7444
-0.0047
2.7491
-0.0107
MXN
Peso-ul mexican
0.2034
-0.0016
0.2050
-0.0006
0.2056
0.0003
NOK
Coroana norvegiana
0.4690
0.0008
0.4682
-0.0006
0.4688
-0.0054
SEK
Coroana suedeza
0.4676
0.0031
0.4645
0.0007
0.4638
-0.0024
XDR
SDR
5.5303
-0.0019
5.5322
-0.0105
5.5427
-0.0125
ZAR
Randul sud-african
0.3077
0.0019
0.3058
0.0035
0.3023
0.008
UAH
Hryvna ucraineana
0.1403
+0
0.1403
-0.0007
0.1410
-0.001
TRY
Lira turceasca
1.0197
0.0021
1.0176
-0.0018
1.0194
0.0031
MDL
Leul moldovenesc
0.2288
+0
0.2288
0.0003
0.2285
0.001
THB
THB
0.1194
-0.0003
0.1197
-0.0005
0.1202
-0.0006
RUB
Rubla ruseasca
0.0666
-0.0002
0.0668
-0.0001
0.0669
0.0002
JPY
Yeni japonezi
3.4525
-0.0218
3.4743
-0.0101
3.4844
-0.0172
CHF
Francul elvetian
3.9594
-0.0121
3.9715
0.0026
3.9689
-0.004
CNY
Renminbi-ul chinezesc
0.5939
0.0015
0.5924
-0.0006
0.5930
-0.0015
CAD
Dolarul canadian
3.0378
-0.0056
3.0434
-0.0035
3.0469
-0.0335
BRL
Realul brazilian
1.1874
-0.0009
1.1883
-0.0027
1.1910
0.0155
AUD
Dolarul australian
2.9974
-0.0063
3.0037
+0
3.0037
-0.0112
BGN
Leva bulgareasca
2.3661
0.0034
2.3627
-0.0026
2.3653
-0.0044
CZK
Coroana ceha
0.1805
0.0004
0.1801
+0
0.1801
-0.0003
DKK
Coroana danez
0.6217
0.0009
0.6208
-0.0006
0.6214
-0.0012
INR
Rupia indiana
0.0610
-0.0001
0.0611
+0
0.0611
-0.0002
AED
Dirhamul Emiratelor Arabe
1.0637
-0.0017
1.0654
-0.003
1.0684
-0.0012
HUF
Forinti maghiari
1.4786
0.0031
1.4755
0.0016
1.4739
-0.0028
HRK
HRK
0.6134
0.0009
0.6125
-0.0006
0.6131
-0.001
EGP
Lira egipteana
0.2189
0.0001
0.2188
-0.001
0.2198
-0.0001
KRW
Woni sud-coreeni
0.3613
-0.0001
0.3614
0.0004
0.3610
0.0007

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.12.2017 la euro si dolar cat si pentru principalele monede din lume.