Generator curs valutar





Cum arata?
Curs valutar BNR
20.12.2010
Dolarul SUA 3.2589
Euro 4.2897
Cod generat
Curs valutar BNR 20.12.2010
Preluare curs valutar BNR

Curs valutar BNR 20.12.2010

1 EURO = 4.2897 LEI
-0.0002 LEI
1 DOLAR = 3.2589 LEI
0.0381 LEI
1 EURO = 1.3163 USD
-0.0156 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Dec 2010:
17 Dec 2010:
15 Dec 2010:
USD
Dolarul SUA
3.2589
0.0381
3.2208
-0.0055
3.2263
0.0403
EUR
Euro
4.2897
-0.0002
4.2899
0.0021
4.2878
-0.0014
XAU
Gramul de aur
145.0156
2.8579
142.1577
-1.7142
143.8719
-0.0525
GBP
Lira sterlina
5.0724
0.0411
5.0313
-0.0275
5.0588
0.0073
PLN
Zlotul polonez
1.0729
-0.0025
1.0754
0.0028
1.0726
-0.0033
RSD
Dinarul sarbesc
0.0403
-0.0009
0.0412
0.0004
0.0408
0.0001
NOK
Coroana norvegiana
0.5452
0.0028
0.5424
-0.0017
0.5441
0.0022
MXN
Peso-ul mexican
0.2627
0.003
0.2597
-0.0002
0.2599
0.0022
NZD
Dolarul neo-zeelandez
2.4117
0.0318
2.3799
-0.0318
2.4117
0.0041
SEK
Coroana suedeza
0.4764
0.0016
0.4748
0.002
0.4728
0.0036
XDR
SDR
4.9682
-0.0047
4.9729
0.0295
4.9434
-0.0287
ZAR
Randul sud-african
0.4746
0.0042
0.4704
-0.0007
0.4711
0.0042
UAH
Hryvna ucraineana
0.4074
0.0044
0.4030
-0.0012
0.4042
0.0042
TRY
Lira turceasca
2.1002
-0.0162
2.1164
-0.0065
2.1229
-0.0005
MDL
Leul moldovenesc
0.2693
-0.0019
0.2712
0.0054
0.2658
-0.0007
RUB
Rubla ruseasca
0.1059
0.0009
0.1050
+0
0.1050
0.0012
JPY
Yeni japonezi
3.8911
0.053
3.8381
-0.0011
3.8392
0.0001
CAD
Dolarul canadian
3.2200
0.0236
3.1964
-0.003
3.1994
0.0353
CHF
Francul elvetian
3.3721
0.0137
3.3584
0.0082
3.3502
0.0392
BRL
Realul brazilian
1.9026
0.0119
1.8907
-0.0106
1.9013
0.02
BGN
Leva bulgareasca
2.1933
-0.0001
2.1934
0.001
2.1924
-0.0007
AUD
Dolarul australian
3.2276
0.0501
3.1775
-0.0177
3.1952
0.0098
CNY
Renminbi-ul chinezesc
0.4885
0.0047
0.4838
-0.0011
0.4849
0.0063
CZK
Coroana ceha
0.1700
-0.0006
0.1706
0.0002
0.1704
-0.0002
INR
Rupia indiana
0.0718
0.0006
0.0712
0.0002
0.0710
0.0002
AED
Dirhamul Emiratelor Arabe
0.8877
0.011
0.8767
-0.0018
0.8785
0.0111
HUF
Forinti maghiari
1.5662
-0.0025
1.5687
0.0111
1.5576
0.0068
EGP
Lira egipteana
0.5617
0.0062
0.5555
-0.0012
0.5567
0.007
DKK
Coroana danez
0.5758
+0
0.5758
0.0004
0.5754
+0
KRW
Woni sud-coreeni
0.2821
0.0033
0.2788
+0
0.2788
-0.0006

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.12.2010 la euro si dolar cat si pentru principalele monede din lume.