Generator curs valutar





Cum arata?
Curs valutar BNR
20.11.2017
Dolarul SUA 3.9414
Euro 4.6469
Cod generat
Curs valutar BNR 20.11.2017
Preluare curs valutar BNR

Curs valutar BNR 20.11.2017

1 EURO = 4.6469 LEI
0.0069 LEI
1 DOLAR = 3.9414 LEI
0.0092 LEI
1 EURO = 1.179 USD
-0.001 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Nov 2017:
17 Nov 2017:
15 Nov 2017:
USD
Dolarul SUA
3.9414
0.0092
3.9322
0.0214
3.9108
-0.0563
EUR
Euro
4.6469
0.0069
4.6400
0.0094
4.6306
-0.0176
XAU
Gramul de aur
163.6579
1.3775
162.2804
0.6392
161.6412
-0.7085
GBP
Lira sterlina
5.2259
0.0183
5.2076
0.0619
5.1457
-0.0478
RSD
Dinarul sarbesc
0.0392
+0
0.0392
0.0001
0.0391
-0.0001
PLN
Zlotul polonez
1.0977
0.0035
1.0942
0.003
1.0912
-0.0061
NZD
Dolarul neo-zeelandez
2.6928
0.0246
2.6682
-0.0311
2.6993
-0.0243
MXN
Peso-ul mexican
0.2078
0.0015
0.2063
0.002
0.2043
-0.0034
NOK
Coroana norvegiana
0.4773
-0.0031
0.4804
0.0054
0.4750
-0.0095
SEK
Coroana suedeza
0.4671
-0.0007
0.4678
0.0032
0.4646
-0.0064
XDR
SDR
5.5651
0.0139
5.5512
0.0267
5.5245
-0.0534
ZAR
Randul sud-african
0.2809
0.0033
0.2776
0.0055
0.2721
-0.0034
UAH
Hryvna ucraineana
0.1487
-0.0003
0.1490
0.0012
0.1478
-0.0005
TRY
Lira turceasca
1.0121
0.0009
1.0112
0.0038
1.0074
-0.0172
MDL
Leul moldovenesc
0.2236
+0
0.2236
0.0001
0.2235
-0.0024
THB
THB
0.1203
0.0006
0.1197
0.0012
0.1185
-0.0014
RUB
Rubla ruseasca
0.0665
0.0005
0.0660
0.0011
0.0649
-0.0016
JPY
Yeni japonezi
3.5156
0.0228
3.4928
0.0237
3.4691
-0.0195
CHF
Francul elvetian
3.9833
0.0171
3.9662
0.0008
3.9654
-0.0222
CNY
Renminbi-ul chinezesc
0.5943
0.0016
0.5927
0.0024
0.5903
-0.0073
CAD
Dolarul canadian
3.0851
0.0014
3.0837
0.0088
3.0749
-0.0377
BRL
Realul brazilian
1.2100
0.009
1.2010
0.0207
1.1803
-0.0291
AUD
Dolarul australian
2.9808
0.0143
2.9665
-0.0038
2.9703
-0.0568
BGN
Leva bulgareasca
2.3760
0.0036
2.3724
0.0048
2.3676
-0.009
CZK
Coroana ceha
0.1817
0.0002
0.1815
0.0012
0.1803
-0.0015
DKK
Coroana danez
0.6245
0.001
0.6235
0.0013
0.6222
-0.0025
INR
Rupia indiana
0.0605
+0
0.0605
0.0005
0.0600
-0.0007
AED
Dirhamul Emiratelor Arabe
1.0731
0.0025
1.0706
0.0058
1.0648
-0.0153
HUF
Forinti maghiari
1.4871
-0.0007
1.4878
0.0028
1.4850
-0.0057
HRK
HRK
0.6143
0.0011
0.6132
0.0001
0.6131
-0.0023
EGP
Lira egipteana
0.2232
0.0003
0.2229
0.0013
0.2216
-0.0037
KRW
Woni sud-coreeni
0.3594
0.0009
0.3585
0.0046
0.3539
-0.002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.11.2017 la euro si dolar cat si pentru principalele monede din lume.