Generator curs valutar





Cum arata?
Curs valutar BNR
20.11.2015
Dolarul SUA 4.1516
Euro 4.4439
Cod generat
Curs valutar BNR 20.11.2015
Preluare curs valutar BNR

Curs valutar BNR 20.11.2015

1 EURO = 4.4439 LEI
-0.0019 LEI
1 DOLAR = 4.1516 LEI
-0.0139 LEI
1 EURO = 1.0704 USD
0.0031 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Nov 2015:
18 Nov 2015:
17 Nov 2015:
USD
Dolarul SUA
4.1516
-0.0139
4.1655
0.0025
4.1630
0.0245
EUR
Euro
4.4439
-0.0019
4.4458
0.0058
4.4400
0.0023
XAU
Gramul de aur
144.9892
1.6146
143.3746
-1.2896
144.6642
-0.7355
GBP
Lira sterlina
6.3552
0.0109
6.3443
0.0168
6.3275
0.0378
PLN
Zlotul polonez
1.0490
0.0042
1.0448
-0.0012
1.0460
-0.0003
RSD
Dinarul sarbesc
0.0368
+0
0.0368
+0
0.0368
-0.0001
NOK
Coroana norvegiana
0.4825
0.0006
0.4819
0.0018
0.4801
0.0036
MXN
Peso-ul mexican
0.2503
0.0013
0.2490
0.0006
0.2484
0.0009
NZD
Dolarul neo-zeelandez
2.7274
0.0291
2.6983
0.0011
2.6972
0.0123
SEK
Coroana suedeza
0.4785
0.0005
0.4780
0.0007
0.4773
0.0012
XDR
SDR
5.7345
-0.0082
5.7427
0.006
5.7367
0.0229
ZAR
Randul sud-african
0.2980
0.0053
0.2927
0.0014
0.2913
0.0041
UAH
Hryvna ucraineana
0.1726
-0.0013
0.1739
0.0001
0.1738
-0.0038
TRY
Lira turceasca
1.4695
0.018
1.4515
0.0029
1.4486
0.012
MDL
Leul moldovenesc
0.2077
-0.0023
0.2100
0.0018
0.2082
0.0013
RUB
Rubla ruseasca
0.0640
-0.0002
0.0642
0.0007
0.0635
0.0009
JPY
Yeni japonezi
3.3816
0.0033
3.3783
0.001
3.3773
0.0131
CHF
Francul elvetian
4.0971
-0.0122
4.1093
-0.0058
4.1151
0.0029
CNY
Renminbi-ul chinezesc
0.6502
-0.0022
0.6524
-0.0002
0.6526
0.003
CAD
Dolarul canadian
3.1233
-0.0061
3.1294
0.001
3.1284
0.0212
BRL
Realul brazilian
1.1037
0.0111
1.0926
0.0028
1.0898
0.014
AUD
Dolarul australian
2.9965
0.0349
2.9616
0.0003
2.9613
0.0208
BGN
Leva bulgareasca
2.2721
-0.001
2.2731
0.003
2.2701
0.0012
CZK
Coroana ceha
0.1644
+0
0.1644
0.0002
0.1642
+0
DKK
Coroana danez
0.5957
-0.0002
0.5959
0.0008
0.5951
0.0003
INR
Rupia indiana
0.0627
-0.0001
0.0628
-0.0002
0.0630
0.0003
AED
Dirhamul Emiratelor Arabe
1.1303
-0.0038
1.1341
0.0007
1.1334
0.0067
HUF
Forinti maghiari
1.4382
0.0085
1.4297
0.0067
1.4230
-0.0005
HRK
HRK
0.5826
-0.0009
0.5835
-0.0003
0.5838
0.0005
EGP
Lira egipteana
0.5302
-0.0018
0.5320
0.0003
0.5317
0.0032
KRW
Woni sud-coreeni
0.3595
0.0033
0.3562
0.0003
0.3559
0.0025

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.11.2015 la euro si dolar cat si pentru principalele monede din lume.