Generator curs valutar





Cum arata?
Curs valutar BNR
20.11.2009
Dolarul SUA 2.8780
Euro 4.2817
Cod generat
Curs valutar BNR 20.11.2009
Preluare curs valutar BNR

Curs valutar BNR 20.11.2009

1 EURO = 4.2817 LEI
0.0039 LEI
1 DOLAR = 2.8780 LEI
0.0031 LEI
1 EURO = 1.4877 USD
-0.0003 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Nov 2009:
19 Nov 2009:
18 Nov 2009:
USD
Dolarul SUA
2.8780
0.0031
2.8749
0.0099
2.8650
-0.0161
EUR
Euro
4.2817
0.0039
4.2778
-0.0033
4.2811
-0.0117
XAU
Gramul de aur
105.7319
0.676
105.0559
-0.5237
105.5796
0.7894
GBP
Lira sterlina
4.7585
-0.0316
4.7901
-0.0236
4.8137
-0.0241
PLN
Zlotul polonez
1.0326
-0.0043
1.0369
-0.007
1.0439
-0.0018
RSD
Dinarul sarbesc
0.0454
0.0002
0.0452
-0.0001
0.0453
-0.0002
NOK
Coroana norvegiana
0.5085
-0.0019
0.5104
-0.0028
0.5132
0.0001
MXN
Peso-ul mexican
0.2204
-0.0002
0.2206
0.0004
0.2202
-0.0017
NZD
Dolarul neo-zeelandez
2.0862
-0.0218
2.1080
-0.036
2.1440
-0.0006
SEK
Coroana suedeza
0.4148
-0.0018
0.4166
-0.003
0.4196
-0.0003
XDR
SDR
4.6040
0.0176
4.5864
-0.021
4.6074
0.0132
ZAR
Randul sud-african
0.3812
-0.0009
0.3821
-0.0027
0.3848
-0.0015
UAH
Hryvna ucraineana
0.3557
0.0033
0.3524
-0.0008
0.3532
-0.0006
TRY
Lira turceasca
1.9261
-0.0052
1.9313
-0.005
1.9363
-0.0075
MDL
Leul moldovenesc
0.2594
0.0003
0.2591
-0.0002
0.2593
0.0001
RUB
Rubla ruseasca
0.0996
-0.0001
0.0997
-0.0002
0.0999
-0.0002
JPY
Yeni japonezi
3.2384
0.0073
3.2311
0.0169
3.2142
-0.0202
CAD
Dolarul canadian
2.6968
-0.0159
2.7127
-0.0199
2.7326
0.0101
CHF
Francul elvetian
2.8313
0.0053
2.8260
-0.0076
2.8336
-0.007
BRL
Realul brazilian
1.6665
0.001
1.6655
-0.0087
1.6742
-0.0084
BGN
Leva bulgareasca
2.1892
0.002
2.1872
-0.0017
2.1889
-0.006
AUD
Dolarul australian
2.6275
-0.0192
2.6467
-0.0253
2.6720
-0.0005
CNY
Renminbi-ul chinezesc
0.4215
0.0005
0.4210
0.0014
0.4196
-0.0025
CZK
Coroana ceha
0.1664
-0.0016
0.1680
-0.0003
0.1683
-0.0002
INR
Rupia indiana
0.0617
0.0001
0.0616
-0.0004
0.0620
-0.0002
AED
Dirhamul Emiratelor Arabe
0.7836
0.001
0.7826
0.0027
0.7799
-0.0046
HUF
Forinti maghiari
1.5959
-0.0067
1.6026
-0.0102
1.6128
-0.0013
EGP
Lira egipteana
0.5273
0.0005
0.5268
0.0018
0.5250
-0.0032
DKK
Coroana danez
0.5754
0.0005
0.5749
-0.0004
0.5753
-0.0016
KRW
Woni sud-coreeni
0.2483
0.0004
0.2479
-0.0005
0.2484
-0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.11.2009 la euro si dolar cat si pentru principalele monede din lume.