Generator curs valutar





Cum arata?
Curs valutar BNR
20.10.2017
Dolarul SUA 3.8945
Euro 4.5975
Cod generat
Curs valutar BNR 20.10.2017
Preluare curs valutar BNR

Curs valutar BNR 20.10.2017

1 EURO = 4.5975 LEI
0.0134 LEI
1 DOLAR = 3.8945 LEI
-0.0087 LEI
1 EURO = 1.1805 USD
0.0061 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Oct 2017:
18 Oct 2017:
17 Oct 2017:
USD
Dolarul SUA
3.8945
-0.0087
3.9032
0.0093
3.8939
0.0052
EUR
Euro
4.5975
0.0134
4.5841
0.0039
4.5802
-0.0052
XAU
Gramul de aur
160.3963
-0.2834
160.6797
-0.8043
161.4840
-1.6222
GBP
Lira sterlina
5.1203
-0.0185
5.1388
-0.022
5.1608
-0.0102
RSD
Dinarul sarbesc
0.0386
0.0001
0.0385
0.0001
0.0384
+0
PLN
Zlotul polonez
1.0831
+0
1.0831
0.0006
1.0825
0.0028
NZD
Dolarul neo-zeelandez
2.7187
-0.0617
2.7804
-0.0168
2.7972
0.0019
MXN
Peso-ul mexican
0.2062
-0.0014
0.2076
0.0032
0.2044
+0
NOK
Coroana norvegiana
0.4883
-0.0021
0.4904
-0.0007
0.4911
-0.001
SEK
Coroana suedeza
0.4769
-0.0009
0.4778
-0.0006
0.4784
0.0003
XDR
SDR
5.4940
-0.0056
5.4996
0.005
5.4946
-0.0025
ZAR
Randul sud-african
0.2846
-0.0047
0.2893
-0.0018
0.2911
-0.0003
UAH
Hryvna ucraineana
0.1467
-0.0001
0.1468
0.0003
0.1465
0.0006
TRY
Lira turceasca
1.0615
0.0024
1.0591
-0.006
1.0651
-0.0009
MDL
Leul moldovenesc
0.2242
-0.0002
0.2244
0.0013
0.2231
0.0008
THB
THB
0.1174
-0.0004
0.1178
0.0002
0.1176
+0
RUB
Rubla ruseasca
0.0676
-0.0004
0.0680
0.0001
0.0679
-0.0001
JPY
Yeni japonezi
3.4365
-0.0259
3.4624
-0.0099
3.4723
-0.0053
CHF
Francul elvetian
3.9646
-0.0153
3.9799
-0.0069
3.9868
0.0017
CNY
Renminbi-ul chinezesc
0.5882
-0.001
0.5892
0.001
0.5882
-0.0019
CAD
Dolarul canadian
3.1140
-0.0019
3.1159
0.0089
3.1070
-0.0052
BRL
Realul brazilian
1.2299
-0.0061
1.2360
0.0083
1.2277
-0.0088
AUD
Dolarul australian
3.0552
0.0023
3.0529
-0.006
3.0589
-0.0028
BGN
Leva bulgareasca
2.3507
0.0069
2.3438
0.0019
2.3419
-0.0026
CZK
Coroana ceha
0.1788
0.0005
0.1783
0.0005
0.1778
0.0001
DKK
Coroana danez
0.6176
0.0018
0.6158
0.0005
0.6153
-0.0007
INR
Rupia indiana
0.0599
+0
0.0599
-0.0001
0.0600
-0.0001
AED
Dirhamul Emiratelor Arabe
1.0603
-0.0024
1.0627
0.0026
1.0601
0.0014
HUF
Forinti maghiari
1.4922
0.005
1.4872
-0.001
1.4882
-0.0001
HRK
HRK
0.6125
0.0019
0.6106
0.0004
0.6102
-0.0006
EGP
Lira egipteana
0.2207
-0.0004
0.2211
0.0005
0.2206
0.0003
KRW
Woni sud-coreeni
0.3443
-0.0006
0.3449
0.0007
0.3442
-0.001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.10.2017 la euro si dolar cat si pentru principalele monede din lume.