Generator curs valutar





Cum arata?
Curs valutar BNR
20.10.2011
Dolarul SUA 3.1371
Euro 4.3308
Cod generat
Curs valutar BNR 20.10.2011
Preluare curs valutar BNR

Curs valutar BNR 20.10.2011

1 EURO = 4.3308 LEI
-0.0038 LEI
1 DOLAR = 3.1371 LEI
0.007 LEI
1 EURO = 1.3805 USD
-0.0043 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Oct 2011:
19 Oct 2011:
18 Oct 2011:
USD
Dolarul SUA
3.1371
0.007
3.1301
-0.0517
3.1818
0.0518
EUR
Euro
4.3308
-0.0038
4.3346
-0.0183
4.3529
0.02
XAU
Gramul de aur
164.3261
-1.8958
166.2219
-3.283
169.5049
-0.1207
GBP
Lira sterlina
4.9512
0.0073
4.9439
-0.0566
5.0005
0.0636
PLN
Zlotul polonez
0.9930
-0.0078
1.0008
0.0002
1.0006
-0.0118
RSD
Dinarul sarbesc
0.0435
0.0001
0.0434
-0.0001
0.0435
0.0003
NOK
Coroana norvegiana
0.5611
-0.0004
0.5615
-0.0014
0.5629
0.0017
MXN
Peso-ul mexican
0.2334
-0.0017
0.2351
-0.0005
0.2356
-0.0019
NZD
Dolarul neo-zeelandez
2.4974
-0.0072
2.5046
-0.0017
2.5063
-0.0111
SEK
Coroana suedeza
0.4757
0.0005
0.4752
-0.0003
0.4755
0.0005
XDR
SDR
4.9440
-0.0385
4.9825
0.0058
4.9767
0.0323
ZAR
Randul sud-african
0.3880
-0.0054
0.3934
-0.0016
0.3950
-0.004
UAH
Hryvna ucraineana
0.3921
0.0004
0.3917
-0.0054
0.3971
0.0078
TRY
Lira turceasca
1.6800
-0.0146
1.6946
-0.0099
1.7045
0.0073
MDL
Leul moldovenesc
0.2693
-0.0003
0.2696
-0.0011
0.2707
0.0012
RUB
Rubla ruseasca
0.1002
-0.0011
0.1013
-0.0006
0.1019
0.0001
JPY
Yeni japonezi
4.0859
0.0107
4.0752
-0.0726
4.1478
0.0989
CAD
Dolarul canadian
3.0892
-0.0094
3.0986
-0.0049
3.1035
0.0015
CHF
Francul elvetian
3.5015
0.0125
3.4890
-0.039
3.5280
0.0238
BRL
Realul brazilian
1.7692
-0.017
1.7862
-0.0082
1.7944
-0.0128
BGN
Leva bulgareasca
2.2143
-0.002
2.2163
-0.0093
2.2256
0.0102
AUD
Dolarul australian
3.2174
-0.0181
3.2355
0.0103
3.2252
-0.0029
CNY
Renminbi-ul chinezesc
0.4914
0.0006
0.4908
-0.008
0.4988
0.0075
CZK
Coroana ceha
0.1741
-0.0003
0.1744
-0.0016
0.1760
0.0007
INR
Rupia indiana
0.0633
-0.0004
0.0637
-0.0009
0.0646
0.0004
AED
Dirhamul Emiratelor Arabe
0.8541
0.0019
0.8522
-0.0143
0.8665
0.0143
HUF
Forinti maghiari
1.4606
-0.0083
1.4689
0.0084
1.4605
-0.0254
EGP
Lira egipteana
0.5250
0.0013
0.5237
-0.009
0.5327
0.0086
DKK
Coroana danez
0.5817
-0.0005
0.5822
-0.0024
0.5846
0.0026
KRW
Woni sud-coreeni
0.2744
-0.0021
0.2765
-0.0012
0.2777
0.0033

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.10.2011 la euro si dolar cat si pentru principalele monede din lume.