Generator curs valutar





Cum arata?
Curs valutar BNR
20.09.2017
Dolarul SUA 3.8275
Euro 4.5989
Cod generat
Curs valutar BNR 20.09.2017
Preluare curs valutar BNR

Curs valutar BNR 20.09.2017

1 EURO = 4.5989 LEI
0.0007 LEI
1 DOLAR = 3.8275 LEI
-0.0217 LEI
1 EURO = 1.2015 USD
0.0069 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Sep 2017:
18 Sep 2017:
15 Sep 2017:
USD
Dolarul SUA
3.8275
-0.0217
3.8492
-0.0024
3.8516
0.0095
EUR
Euro
4.5989
0.0007
4.5982
0.0002
4.5980
-0.0006
XAU
Gramul de aur
161.8424
-0.8868
162.7292
-1.2
163.9292
-0.6719
GBP
Lira sterlina
5.1871
-0.0257
5.2128
-0.0015
5.2143
0.1178
RSD
Dinarul sarbesc
0.0387
0.0001
0.0386
+0
0.0386
+0
PLN
Zlotul polonez
1.0752
0.0027
1.0725
-0.0026
1.0751
-0.0003
NZD
Dolarul neo-zeelandez
2.8203
0.0085
2.8118
0.015
2.7968
-0.0001
MXN
Peso-ul mexican
0.2158
-0.0018
0.2176
+0
0.2176
0.0017
NOK
Coroana norvegiana
0.4917
0.0001
0.4916
0.0025
0.4891
-0.0003
SEK
Coroana suedeza
0.4821
-0.0012
0.4833
0.0002
0.4831
0.0011
XDR
SDR
5.4555
-0.0208
5.4763
-0.0046
5.4809
0.0127
ZAR
Randul sud-african
0.2887
-0.0024
0.2911
-0.0009
0.2920
-0.0009
UAH
Hryvna ucraineana
0.1462
-0.0008
0.1470
0.0003
0.1467
-0.0005
TRY
Lira turceasca
1.1008
-0.0102
1.1110
-0.0083
1.1193
0.0041
MDL
Leul moldovenesc
0.2173
-0.0006
0.2179
-0.0009
0.2188
0.0011
THB
THB
0.1157
-0.0007
0.1164
-0.0001
0.1165
0.0004
RUB
Rubla ruseasca
0.0661
-0.0007
0.0668
+0
0.0668
0.0004
JPY
Yeni japonezi
3.4398
-0.0192
3.4590
-0.004
3.4630
-0.0278
CHF
Francul elvetian
3.9885
-0.0228
4.0113
0.0042
4.0071
0.0057
CNY
Renminbi-ul chinezesc
0.5822
-0.0039
0.5861
-0.0026
0.5887
0.0006
CAD
Dolarul canadian
3.1258
-0.0301
3.1559
-0.0117
3.1676
0.005
BRL
Realul brazilian
1.2211
-0.017
1.2381
0.0034
1.2347
0.0053
AUD
Dolarul australian
3.0833
0.0001
3.0832
-0.0054
3.0886
0.0031
BGN
Leva bulgareasca
2.3514
0.0003
2.3511
0.0001
2.3510
-0.0003
CZK
Coroana ceha
0.1761
-0.0002
0.1763
+0
0.1763
0.0002
DKK
Coroana danez
0.6181
0.0002
0.6179
-0.0001
0.6180
-0.0001
INR
Rupia indiana
0.0595
-0.0005
0.0600
-0.0001
0.0601
0.0001
AED
Dirhamul Emiratelor Arabe
1.0421
-0.0059
1.0480
-0.0006
1.0486
0.0026
HUF
Forinti maghiari
1.4914
0.0058
1.4856
-0.0035
1.4891
-0.0046
HRK
HRK
0.6146
+0
0.6146
-0.0003
0.6149
-0.001
EGP
Lira egipteana
0.2169
-0.0008
0.2177
-0.0006
0.2183
0.0009
KRW
Woni sud-coreeni
0.3398
-0.0019
0.3417
0.0009
0.3408
0.0002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.09.2017 la euro si dolar cat si pentru principalele monede din lume.