Generator curs valutar





Cum arata?
Curs valutar BNR
20.09.2012
Dolarul SUA 3.4843
Euro 4.5092
Cod generat
Curs valutar BNR 20.09.2012
Preluare curs valutar BNR

Curs valutar BNR 20.09.2012

1 EURO = 4.5092 LEI
0.0055 LEI
1 DOLAR = 3.4843 LEI
0.0239 LEI
1 EURO = 1.2941 USD
-0.0074 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Sep 2012:
19 Sep 2012:
18 Sep 2012:
USD
Dolarul SUA
3.4843
0.0239
3.4604
0.0124
3.4480
0.0178
EUR
Euro
4.5092
0.0055
4.5037
0.0011
4.5026
0.0051
XAU
Gramul de aur
197.2132
0.0805
197.1327
2.5272
194.6055
-0.5085
GBP
Lira sterlina
5.6376
0.0248
5.6128
0.016
5.5968
0.0306
PLN
Zlotul polonez
1.0818
-0.0114
1.0932
-0.0002
1.0934
-0.0059
RSD
Dinarul sarbesc
0.0392
0.0002
0.0390
+0
0.0390
0.0001
NOK
Coroana norvegiana
0.6076
0.002
0.6056
0.0031
0.6025
0.0012
MXN
Peso-ul mexican
0.2697
-0.0004
0.2701
0.0014
0.2687
-0.0003
NZD
Dolarul neo-zeelandez
2.8665
0.005
2.8615
0.0179
2.8436
0.0008
SEK
Coroana suedeza
0.5312
0.0027
0.5285
0.0042
0.5243
0.0033
XDR
SDR
5.3724
0.0305
5.3419
0.0096
5.3323
0.0191
ZAR
Randul sud-african
0.4175
-0.0039
0.4214
0.0035
0.4179
0.003
UAH
Hryvna ucraineana
0.4286
0.0056
0.4230
0.0001
0.4229
0.0001
TRY
Lira turceasca
1.9341
0.0042
1.9299
0.0191
1.9108
0.0018
MDL
Leul moldovenesc
0.2805
0.0016
0.2789
0.0021
0.2768
-0.0005
RUB
Rubla ruseasca
0.1104
-0.0009
0.1113
+0
0.1113
-0.0006
JPY
Yeni japonezi
4.4599
0.0795
4.3804
-0.0062
4.3866
0.0137
CAD
Dolarul canadian
3.5559
0.0024
3.5535
0.0219
3.5316
0.003
CHF
Francul elvetian
3.7322
0.0069
3.7253
0.0083
3.7170
0.0186
BRL
Realul brazilian
1.7196
0.0101
1.7095
0.0137
1.6958
-0.0093
BGN
Leva bulgareasca
2.3056
0.0029
2.3027
0.0005
2.3022
0.0026
AUD
Dolarul australian
3.6213
0.0079
3.6134
0.0232
3.5902
-0.0191
CNY
Renminbi-ul chinezesc
0.5527
0.0042
0.5485
0.0028
0.5457
0.0027
CZK
Coroana ceha
0.1813
-0.0001
0.1814
-0.0006
0.1820
-0.0019
INR
Rupia indiana
0.0642
0.0001
0.0641
0.0004
0.0637
0.0002
AED
Dirhamul Emiratelor Arabe
0.9486
0.0065
0.9421
0.0034
0.9387
0.0047
HUF
Forinti maghiari
1.5850
-0.0047
1.5897
0.0058
1.5839
-0.007
EGP
Lira egipteana
0.5721
0.004
0.5681
0.0016
0.5665
0.0032
DKK
Coroana danez
0.6049
0.0007
0.6042
0.0001
0.6041
0.0008
KRW
Woni sud-coreeni
0.3101
-0.0001
0.3102
0.002
0.3082
0.0009

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.09.2012 la euro si dolar cat si pentru principalele monede din lume.