Generator curs valutar





Cum arata?
Curs valutar BNR
20.08.2012
Dolarul SUA 3.6404
Euro 4.4939
Cod generat
Curs valutar BNR 20.08.2012
Preluare curs valutar BNR

Curs valutar BNR 20.08.2012

1 EURO = 4.4939 LEI
0.0087 LEI
1 DOLAR = 3.6404 LEI
0.0154 LEI
1 EURO = 1.2345 USD
-0.0028 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Aug 2012:
17 Aug 2012:
16 Aug 2012:
USD
Dolarul SUA
3.6404
0.0154
3.6250
-0.0361
3.6611
0.0042
EUR
Euro
4.4939
0.0087
4.4852
-0.0072
4.4924
-0.0262
XAU
Gramul de aur
188.8147
0.4787
188.3360
-0.4015
188.7375
-0.9347
GBP
Lira sterlina
5.7171
0.0205
5.6966
-0.0489
5.7455
0.0061
PLN
Zlotul polonez
1.1034
0.0004
1.1030
0.0027
1.1003
-0.0049
RSD
Dinarul sarbesc
0.0381
+0
0.0381
0.0002
0.0379
-0.0007
NOK
Coroana norvegiana
0.6150
0.0041
0.6109
-0.0025
0.6134
-0.0057
MXN
Peso-ul mexican
0.2779
0.0028
0.2751
-0.0035
0.2786
-0.0005
NZD
Dolarul neo-zeelandez
2.9489
0.0179
2.9310
-0.0238
2.9548
-0.0039
SEK
Coroana suedeza
0.5469
0.0061
0.5408
-0.0051
0.5459
-0.0017
XDR
SDR
5.4921
0.0182
5.4739
-0.04
5.5139
-0.0115
ZAR
Randul sud-african
0.4386
+0
0.4386
-0.0046
0.4432
-0.0065
UAH
Hryvna ucraineana
0.4490
0.0016
0.4474
-0.0044
0.4518
0.0007
TRY
Lira turceasca
2.0225
0.0044
2.0181
-0.0177
2.0358
+0
MDL
Leul moldovenesc
0.2920
-0.0015
0.2935
-0.0001
0.2936
-0.0003
RUB
Rubla ruseasca
0.1136
+0
0.1136
-0.0011
0.1147
-0.0004
JPY
Yeni japonezi
4.5781
0.0167
4.5614
-0.063
4.6244
-0.0328
CAD
Dolarul canadian
3.6855
0.0118
3.6737
-0.0266
3.7003
0.0165
CHF
Francul elvetian
3.7413
0.0069
3.7344
-0.0061
3.7405
-0.022
BRL
Realul brazilian
1.8060
0.0092
1.7968
-0.013
1.8098
0.0006
BGN
Leva bulgareasca
2.2977
0.0044
2.2933
-0.0037
2.2970
-0.0134
AUD
Dolarul australian
3.8079
0.0196
3.7883
-0.0492
3.8375
-0.0114
CNY
Renminbi-ul chinezesc
0.5725
0.0024
0.5701
-0.005
0.5751
+0
CZK
Coroana ceha
0.1802
0.0002
0.1800
-0.0002
0.1802
0.0002
INR
Rupia indiana
0.0656
0.0005
0.0651
-0.0005
0.0656
+0
AED
Dirhamul Emiratelor Arabe
0.9911
0.0042
0.9869
-0.0098
0.9967
0.001
HUF
Forinti maghiari
1.6213
0.0098
1.6115
-0.0021
1.6136
-0.0051
EGP
Lira egipteana
0.5994
0.0026
0.5968
-0.0053
0.6021
-0.0003
DKK
Coroana danez
0.6036
0.0012
0.6024
-0.0011
0.6035
-0.0035
KRW
Woni sud-coreeni
0.3206
0.0009
0.3197
-0.0032
0.3229
-0.001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.08.2012 la euro si dolar cat si pentru principalele monede din lume.