Generator curs valutar





Cum arata?
Curs valutar BNR
20.05.2009
Dolarul SUA 3.0521
Euro 4.1630
Cod generat
Curs valutar BNR 20.05.2009
Preluare curs valutar BNR

Curs valutar BNR 20.05.2009

1 EURO = 4.1630 LEI
0.0082 LEI
1 DOLAR = 3.0521 LEI
0.0015 LEI
1 EURO = 1.364 USD
0.002 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Mai 2009:
19 Mai 2009:
18 Mai 2009:
USD
Dolarul SUA
3.0521
0.0015
3.0506
-0.0493
3.0999
0.0079
EUR
Euro
4.1630
0.0082
4.1548
-0.0212
4.1760
-0.0163
XAU
Gramul de aur
91.0897
0.7522
90.3375
-2.3829
92.7204
0.7828
GBP
Lira sterlina
4.7336
0.0181
4.7155
-0.0085
4.7240
0.0344
PLN
Zlotul polonez
0.9514
0.0021
0.9493
0.0163
0.9330
-0.0013
RSD
Dinarul sarbesc
0.0442
0.0001
0.0441
-0.0002
0.0443
-0.0002
NOK
Coroana norvegiana
0.4734
-0.0024
0.4758
0.0007
0.4751
0.0001
MXN
Peso-ul mexican
0.2360
0.0003
0.2357
0.0017
0.2340
0.0005
NZD
Dolarul neo-zeelandez
1.8404
-0.0039
1.8443
0.0208
1.8235
0.0025
SEK
Coroana suedeza
0.3970
-0.001
0.3980
0.0039
0.3941
0.0021
XDR
SDR
4.6547
-0.0074
4.6621
-0.0286
4.6907
0.0011
ZAR
Randul sud-african
0.3615
0.0008
0.3607
0.0018
0.3589
-0.0016
UAH
Hryvna ucraineana
0.3993
0.03
0.3693
-0.0363
0.4056
0.0011
TRY
Lira turceasca
1.9888
0.0008
1.9880
-0.001
1.9890
0.0168
MDL
Leul moldovenesc
0.2715
-0.0006
0.2721
-0.0013
0.2734
-0.0011
RUB
Rubla ruseasca
0.0963
0.0005
0.0958
-0.0005
0.0963
0.0001
JPY
Yeni japonezi
3.1821
0.0174
3.1647
-0.0739
3.2386
-0.0202
CAD
Dolarul canadian
2.6474
0.0136
2.6338
-0.0101
2.6439
0.0096
CHF
Francul elvetian
2.7529
0.0117
2.7412
-0.0202
2.7614
-0.0266
BRL
Realul brazilian
1.4957
0.0264
1.4693
0.0025
1.4668
-0.0159
BGN
Leva bulgareasca
2.1285
0.0042
2.1243
-0.0108
2.1351
-0.0084
AUD
Dolarul australian
2.3558
-0.0056
2.3614
0.0199
2.3415
0.0045
CNY
Renminbi-ul chinezesc
0.4471
0.0001
0.4470
-0.007
0.4540
0.0011
CZK
Coroana ceha
0.1563
0.0006
0.1557
0.0007
0.1550
-0.0005
INR
Rupia indiana
0.0641
0.0004
0.0637
-0.001
0.0647
0.0023
AED
Dirhamul Emiratelor Arabe
0.8308
0.0003
0.8305
-0.0133
0.8438
0.0022
HUF
Forinti maghiari
1.5022
0.0087
1.4935
0.0354
1.4581
0.0041
EGP
Lira egipteana
0.5421
-0.0009
0.5430
-0.0085
0.5515
0.001
DKK
Coroana danez
0.5591
0.0011
0.5580
-0.0029
0.5609
-0.002
KRW
Woni sud-coreeni
0.2439
-0.0003
0.2442
-0.0019
0.2461
0.0001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.05.2009 la euro si dolar cat si pentru principalele monede din lume.