Generator curs valutar





Cum arata?
Curs valutar BNR
20.03.2017
Dolarul SUA 4.2418
Euro 4.5627
Cod generat
Curs valutar BNR 20.03.2017
Preluare curs valutar BNR

Curs valutar BNR 20.03.2017

1 EURO = 4.5627 LEI
-0.0027 LEI
1 DOLAR = 4.2418 LEI
0.0022 LEI
1 EURO = 1.0757 USD
-0.0011 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Mar 2017:
17 Mar 2017:
15 Mar 2017:
USD
Dolarul SUA
4.2418
0.0022
4.2396
-0.0385
4.2781
-0.0002
EUR
Euro
4.5627
-0.0027
4.5654
0.0225
4.5429
-0.0086
XAU
Gramul de aur
168.2098
0.71
167.4998
2.1597
165.3401
-0.1637
GBP
Lira sterlina
5.2660
0.0145
5.2515
0.0406
5.2109
0.0222
PLN
Zlotul polonez
1.0657
0.0035
1.0622
0.0108
1.0514
0.0007
RSD
Dinarul sarbesc
0.0368
+0
0.0368
0.0002
0.0366
-0.0001
NOK
Coroana norvegiana
0.5007
-0.0009
0.5016
0.0049
0.4967
-0.0022
MXN
Peso-ul mexican
0.2215
0.0008
0.2207
0.0025
0.2182
0.0004
NZD
Dolarul neo-zeelandez
2.9854
0.0094
2.9760
0.0082
2.9678
0.0108
SEK
Coroana suedeza
0.4807
-0.0013
0.4820
0.0062
0.4758
-0.0032
XDR
SDR
5.7605
0.0038
5.7567
-0.0137
5.7704
0.0002
ZAR
Randul sud-african
0.3346
0.0025
0.3321
0.0052
0.3269
0.0017
UAH
Hryvna ucraineana
0.1578
0.0002
0.1576
-0.0008
0.1584
-0.0006
TRY
Lira turceasca
1.1681
-0.0062
1.1743
0.0274
1.1469
0.0059
MDL
Leul moldovenesc
0.2156
0.0004
0.2152
-0.0006
0.2158
0.0007
RUB
Rubla ruseasca
0.0738
0.0005
0.0733
0.0009
0.0724
-0.0001
JPY
Yeni japonezi
3.7627
0.0192
3.7435
0.0135
3.7300
0.0121
CHF
Francul elvetian
4.2513
-0.0085
4.2598
0.021
4.2388
-0.0036
CNY
Renminbi-ul chinezesc
0.6141
0.0001
0.6140
-0.0049
0.6189
0.0001
CAD
Dolarul canadian
3.1783
-0.0024
3.1807
0.0028
3.1779
-0.0022
BRL
Realul brazilian
1.3720
0.012
1.3600
0.0083
1.3517
-0.0064
AUD
Dolarul australian
3.2752
0.0143
3.2609
0.0175
3.2434
0.0109
BGN
Leva bulgareasca
2.3328
-0.0014
2.3342
0.0114
2.3228
-0.0044
CZK
Coroana ceha
0.1689
-0.0001
0.1690
0.0009
0.1681
-0.0004
DKK
Coroana danez
0.6137
-0.0004
0.6141
0.003
0.6111
-0.0012
INR
Rupia indiana
0.0649
0.0001
0.0648
-0.0003
0.0651
0.0002
AED
Dirhamul Emiratelor Arabe
1.1548
0.0006
1.1542
-0.0106
1.1648
+0
HUF
Forinti maghiari
1.4774
0.0018
1.4756
0.0134
1.4622
0.0037
HRK
HRK
0.6161
0.0003
0.6158
0.0041
0.6117
-0.0011
EGP
Lira egipteana
0.2337
0.0002
0.2335
-0.0012
0.2347
-0.0039
KRW
Woni sud-coreeni
0.3791
0.0039
0.3752
0.0016
0.3736
0.0012

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.03.2017 la euro si dolar cat si pentru principalele monede din lume.