Generator curs valutar





Cum arata?
Curs valutar BNR
20.02.2017
Dolarul SUA 4.2591
Euro 4.5244
Cod generat
Curs valutar BNR 20.02.2017
Preluare curs valutar BNR

Curs valutar BNR 20.02.2017

1 EURO = 4.5244 LEI
0.005 LEI
1 DOLAR = 4.2591 LEI
0.0149 LEI
1 EURO = 1.0623 USD
-0.0025 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Feb 2017:
17 Feb 2017:
15 Feb 2017:
USD
Dolarul SUA
4.2591
0.0149
4.2442
-0.0294
4.2736
0.031
EUR
Euro
4.5244
0.005
4.5194
0.0123
4.5071
0.0023
XAU
Gramul de aur
169.2300
-0.198
169.4280
1.0031
168.4249
0.7297
GBP
Lira sterlina
5.3091
0.0411
5.2680
-0.0445
5.3125
0.0252
PLN
Zlotul polonez
1.0467
0.0028
1.0439
-0.0039
1.0478
0.0011
RSD
Dinarul sarbesc
0.0365
0.0001
0.0364
+0
0.0364
+0
NOK
Coroana norvegiana
0.5106
0.001
0.5096
0.001
0.5086
0.0018
MXN
Peso-ul mexican
0.2076
0.0002
0.2074
-0.0028
0.2102
0.0005
NZD
Dolarul neo-zeelandez
3.0602
0.0075
3.0527
-0.0122
3.0649
0.0161
SEK
Coroana suedeza
0.4778
+0
0.4778
0.0017
0.4761
0.0005
XDR
SDR
5.7648
0.0157
5.7491
-0.0168
5.7659
0.0236
ZAR
Randul sud-african
0.3248
0.0007
0.3241
-0.0038
0.3279
0.0052
UAH
Hryvna ucraineana
0.1577
0.0007
0.1570
-0.0015
0.1585
0.0024
TRY
Lira turceasca
1.1720
0.0173
1.1547
-0.0135
1.1682
0.0039
MDL
Leul moldovenesc
0.2121
0.0002
0.2119
0.0001
0.2118
0.0002
RUB
Rubla ruseasca
0.0734
0.0004
0.0730
-0.0016
0.0746
0.0009
JPY
Yeni japonezi
3.7637
0.0022
3.7615
0.0297
3.7318
-0.0125
CHF
Francul elvetian
4.2493
0.0007
4.2486
0.0132
4.2354
0.0121
CNY
Renminbi-ul chinezesc
0.6192
0.0012
0.6180
-0.004
0.6220
0.0039
CAD
Dolarul canadian
3.2515
0.0063
3.2452
-0.0228
3.2680
0.0153
BRL
Realul brazilian
1.3718
-0.0021
1.3739
-0.0114
1.3853
0.0224
AUD
Dolarul australian
3.2682
0.014
3.2542
-0.0257
3.2799
0.0199
BGN
Leva bulgareasca
2.3133
0.0026
2.3107
0.0062
2.3045
0.0012
CZK
Coroana ceha
0.1675
0.0003
0.1672
0.0004
0.1668
0.0001
DKK
Coroana danez
0.6087
0.0007
0.6080
0.0019
0.6061
0.0003
INR
Rupia indiana
0.0636
0.0003
0.0633
-0.0006
0.0639
0.0005
AED
Dirhamul Emiratelor Arabe
1.1596
0.0041
1.1555
-0.008
1.1635
0.0083
HUF
Forinti maghiari
1.4681
0.0001
1.4680
0.0064
1.4616
0.0016
HRK
HRK
0.6073
0.0005
0.6068
0.0027
0.6041
-0.0004
EGP
Lira egipteana
0.2692
0.0123
0.2569
-0.0026
0.2595
0.0047
KRW
Woni sud-coreeni
0.3713
0.0023
0.3690
-0.0056
0.3746
0.0016

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.02.2017 la euro si dolar cat si pentru principalele monede din lume.