Generator curs valutar





Cum arata?
Curs valutar BNR
20.01.2017
Dolarul SUA 4.2279
Euro 4.4955
Cod generat
Curs valutar BNR 20.01.2017
Preluare curs valutar BNR

Curs valutar BNR 20.01.2017

1 EURO = 4.4955 LEI
-0.0025 LEI
1 DOLAR = 4.2279 LEI
0.0181 LEI
1 EURO = 1.0633 USD
-0.0052 LEI
Vezi curs din data:
Simbol:
Denumire:
20 Jan 2017:
18 Jan 2017:
17 Jan 2017:
USD
Dolarul SUA
4.2279
0.0181
4.2098
-0.0127
4.2225
-0.0334
EUR
Euro
4.4955
-0.0025
4.4980
-0.0068
4.5048
-0.0016
XAU
Gramul de aur
163.0860
-0.9576
164.0436
-1.091
165.1346
0.6238
GBP
Lira sterlina
5.1959
0.0157
5.1802
0.0515
5.1287
-0.0015
PLN
Zlotul polonez
1.0293
0.0017
1.0276
-0.0034
1.0310
0.0007
RSD
Dinarul sarbesc
0.0362
-0.0001
0.0363
-0.0001
0.0364
+0
NOK
Coroana norvegiana
0.5001
0.0025
0.4976
-0.0011
0.4987
-0.0002
MXN
Peso-ul mexican
0.1927
-0.0016
0.1943
-0.0018
0.1961
-0.0009
NZD
Dolarul neo-zeelandez
3.0190
-0.0135
3.0325
0.0021
3.0304
0.0144
SEK
Coroana suedeza
0.4731
0.001
0.4721
-0.0021
0.4742
-0.0008
XDR
SDR
5.7098
0.0048
5.7050
-0.0079
5.7129
-0.0206
ZAR
Randul sud-african
0.3113
0.0015
0.3098
-0.0027
0.3125
-0.0004
UAH
Hryvna ucraineana
0.1541
0.001
0.1531
0.0001
0.1530
-0.0003
TRY
Lira turceasca
1.1059
-0.0063
1.1122
0.0006
1.1116
-0.0181
MDL
Leul moldovenesc
0.2093
0.0009
0.2084
-0.0023
0.2107
0.001
RUB
Rubla ruseasca
0.0707
-0.0004
0.0711
-0.0001
0.0712
-0.0003
JPY
Yeni japonezi
3.6684
-0.0439
3.7123
-0.0192
3.7315
0.0067
CHF
Francul elvetian
4.1918
-0.0064
4.1982
-0.0058
4.2040
0.0009
CNY
Renminbi-ul chinezesc
0.6147
-0.0009
0.6156
+0
0.6156
-0.0011
CAD
Dolarul canadian
3.1638
-0.0539
3.2177
-0.0162
3.2339
-0.0039
BRL
Realul brazilian
1.3227
0.0118
1.3109
0.0084
1.3025
-0.0187
AUD
Dolarul australian
3.1792
0.0003
3.1789
-0.0037
3.1826
0.0034
BGN
Leva bulgareasca
2.2985
-0.0013
2.2998
-0.0034
2.3032
-0.0009
CZK
Coroana ceha
0.1663
-0.0002
0.1665
-0.0002
0.1667
+0
DKK
Coroana danez
0.6046
-0.0003
0.6049
-0.0008
0.6057
-0.0004
INR
Rupia indiana
0.0620
0.0001
0.0619
-0.0002
0.0621
-0.0004
AED
Dirhamul Emiratelor Arabe
1.1511
0.0049
1.1462
-0.0034
1.1496
-0.0091
HUF
Forinti maghiari
1.4565
-0.0033
1.4598
-0.0038
1.4636
-0.0027
HRK
HRK
0.5983
0.0012
0.5971
-0.0009
0.5980
-0.0003
EGP
Lira egipteana
0.2237
0.0007
0.2230
-0.0016
0.2246
-0.0012
KRW
Woni sud-coreeni
0.3593
-0.0005
0.3598
-0.0015
0.3613
0.0014

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 20.01.2017 la euro si dolar cat si pentru principalele monede din lume.