Generator curs valutar





Cum arata?
Curs valutar BNR
18.11.2009
Dolarul SUA 2.8650
Euro 4.2811
Cod generat
Curs valutar BNR 18.11.2009
Preluare curs valutar BNR

Curs valutar BNR 18.11.2009

1 EURO = 4.2811 LEI
-0.0117 LEI
1 DOLAR = 2.8650 LEI
-0.0161 LEI
1 EURO = 1.4943 USD
0.0043 LEI
Vezi curs din data:
Simbol:
Denumire:
18 Nov 2009:
17 Nov 2009:
16 Nov 2009:
USD
Dolarul SUA
2.8650
-0.0161
2.8811
0.0092
2.8719
-0.0174
EUR
Euro
4.2811
-0.0117
4.2928
-0.0034
4.2962
-0.0016
XAU
Gramul de aur
105.5796
0.7894
104.7902
0.5865
104.2037
1.3185
GBP
Lira sterlina
4.8137
-0.0241
4.8378
0.0477
4.7901
-0.0289
PLN
Zlotul polonez
1.0439
-0.0018
1.0457
0.0007
1.0450
0.0023
RSD
Dinarul sarbesc
0.0453
-0.0002
0.0455
-0.0001
0.0456
0.0001
NOK
Coroana norvegiana
0.5132
0.0001
0.5131
-0.0018
0.5149
0.0015
MXN
Peso-ul mexican
0.2202
-0.0017
0.2219
0.0016
0.2203
0.0009
NZD
Dolarul neo-zeelandez
2.1440
-0.0006
2.1446
0.0089
2.1357
0.0073
SEK
Coroana suedeza
0.4196
-0.0003
0.4199
-0.0019
0.4218
0.0018
XDR
SDR
4.6074
0.0132
4.5942
-0.0242
4.6184
0.012
ZAR
Randul sud-african
0.3848
-0.0015
0.3863
-0.0016
0.3879
-0.0003
UAH
Hryvna ucraineana
0.3532
-0.0006
0.3538
-0.0005
0.3543
0.0003
TRY
Lira turceasca
1.9363
-0.0075
1.9438
0.0005
1.9433
-0.0062
MDL
Leul moldovenesc
0.2593
0.0001
0.2592
0.0001
0.2591
-0.0001
RUB
Rubla ruseasca
0.0999
-0.0002
0.1001
+0
0.1001
+0
JPY
Yeni japonezi
3.2142
-0.0202
3.2344
0.0259
3.2085
-0.0064
CAD
Dolarul canadian
2.7326
0.0101
2.7225
-0.0181
2.7406
0.0024
CHF
Francul elvetian
2.8336
-0.007
2.8406
-0.0058
2.8464
0.0007
BRL
Realul brazilian
1.6742
-0.0084
1.6826
0.014
1.6686
0.0029
BGN
Leva bulgareasca
2.1889
-0.006
2.1949
-0.0017
2.1966
-0.0009
AUD
Dolarul australian
2.6720
-0.0005
2.6725
-0.0068
2.6793
-0.0028
CNY
Renminbi-ul chinezesc
0.4196
-0.0025
0.4221
0.0014
0.4207
-0.0025
CZK
Coroana ceha
0.1683
-0.0002
0.1685
0.0005
0.1680
-0.0006
INR
Rupia indiana
0.0620
-0.0002
0.0622
0.0001
0.0621
-0.0002
AED
Dirhamul Emiratelor Arabe
0.7799
-0.0046
0.7845
0.0025
0.7820
-0.0046
HUF
Forinti maghiari
1.6128
-0.0013
1.6141
0.0112
1.6029
0.0064
EGP
Lira egipteana
0.5250
-0.0032
0.5282
0.0017
0.5265
-0.003
DKK
Coroana danez
0.5753
-0.0016
0.5769
-0.0005
0.5774
-0.0002
KRW
Woni sud-coreeni
0.2484
-0.0011
0.2495
0.0008
0.2487
-0.0014

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 18.11.2009 la euro si dolar cat si pentru principalele monede din lume.