Generator curs valutar





Cum arata?
Curs valutar BNR
17.10.2017
Dolarul SUA 3.8939
Euro 4.5802
Cod generat
Curs valutar BNR 17.10.2017
Preluare curs valutar BNR

Curs valutar BNR 17.10.2017

1 EURO = 4.5802 LEI
-0.0052 LEI
1 DOLAR = 3.8939 LEI
0.0052 LEI
1 EURO = 1.1763 USD
-0.0029 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Oct 2017:
16 Oct 2017:
13 Oct 2017:
USD
Dolarul SUA
3.8939
0.0052
3.8887
0.0087
3.8800
-0.0031
EUR
Euro
4.5802
-0.0052
4.5854
-0.0035
4.5889
0.0035
XAU
Gramul de aur
161.4840
-1.6222
163.1062
1.6437
161.4625
0.4873
GBP
Lira sterlina
5.1608
-0.0102
5.1710
0.0219
5.1491
0.0286
RSD
Dinarul sarbesc
0.0384
+0
0.0384
+0
0.0384
+0
PLN
Zlotul polonez
1.0825
0.0028
1.0797
0.0023
1.0774
0.0072
NZD
Dolarul neo-zeelandez
2.7972
0.0019
2.7953
0.0219
2.7734
0.0293
MXN
Peso-ul mexican
0.2044
+0
0.2044
-0.0009
0.2053
-0.0011
NOK
Coroana norvegiana
0.4911
-0.001
0.4921
0.0013
0.4908
0.0016
SEK
Coroana suedeza
0.4784
0.0003
0.4781
-0.0003
0.4784
-0.0029
XDR
SDR
5.4946
-0.0025
5.4971
0.0085
5.4886
0.0024
ZAR
Randul sud-african
0.2911
-0.0003
0.2914
0.0019
0.2895
0.0043
UAH
Hryvna ucraineana
0.1465
0.0006
0.1459
+0
0.1459
-0.0004
TRY
Lira turceasca
1.0651
-0.0009
1.0660
0.0046
1.0614
0.0086
MDL
Leul moldovenesc
0.2231
0.0008
0.2223
0.0004
0.2219
-0.0006
THB
THB
0.1176
+0
0.1176
0.0003
0.1173
0.0004
RUB
Rubla ruseasca
0.0679
-0.0001
0.0680
0.0007
0.0673
0.0002
JPY
Yeni japonezi
3.4723
-0.0053
3.4776
0.0157
3.4619
0.0027
CHF
Francul elvetian
3.9868
0.0017
3.9851
0.007
3.9781
-0.0045
CNY
Renminbi-ul chinezesc
0.5882
-0.0019
0.5901
0.001
0.5891
0.0002
CAD
Dolarul canadian
3.1070
-0.0052
3.1122
0.0001
3.1121
0.0108
BRL
Realul brazilian
1.2277
-0.0088
1.2365
0.0127
1.2238
0.0024
AUD
Dolarul australian
3.0589
-0.0028
3.0617
0.0192
3.0425
0.0207
BGN
Leva bulgareasca
2.3419
-0.0026
2.3445
-0.0018
2.3463
0.0018
CZK
Coroana ceha
0.1778
0.0001
0.1777
+0
0.1777
0.0005
DKK
Coroana danez
0.6153
-0.0007
0.6160
-0.0005
0.6165
0.0004
INR
Rupia indiana
0.0600
-0.0001
0.0601
0.0003
0.0598
0.0003
AED
Dirhamul Emiratelor Arabe
1.0601
0.0014
1.0587
0.0023
1.0564
-0.0008
HUF
Forinti maghiari
1.4882
-0.0001
1.4883
0.0021
1.4862
0.0069
HRK
HRK
0.6102
-0.0006
0.6108
-0.0002
0.6110
-0.0003
EGP
Lira egipteana
0.2206
0.0003
0.2203
0.0002
0.2201
-0.0002
KRW
Woni sud-coreeni
0.3442
-0.001
0.3452
0.0011
0.3441
0.0018

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.10.2017 la euro si dolar cat si pentru principalele monede din lume.