Generator curs valutar





Cum arata?
Curs valutar BNR
17.09.2012
Dolarul SUA 3.4302
Euro 4.4975
Cod generat
Curs valutar BNR 17.09.2012
Preluare curs valutar BNR

Curs valutar BNR 17.09.2012

1 EURO = 4.4975 LEI
-0.0067 LEI
1 DOLAR = 3.4302 LEI
-0.0212 LEI
1 EURO = 1.3111 USD
0.0061 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Sep 2012:
14 Sep 2012:
13 Sep 2012:
USD
Dolarul SUA
3.4302
-0.0212
3.4514
-0.0368
3.4882
0.0154
EUR
Euro
4.4975
-0.0067
4.5042
-0.0031
4.5073
0.0192
XAU
Gramul de aur
195.1140
-1.7881
196.9021
2.746
194.1561
-0.9645
GBP
Lira sterlina
5.5662
-0.0294
5.5956
-0.0283
5.6239
0.0264
PLN
Zlotul polonez
1.0993
-0.0108
1.1101
0.0146
1.0955
-0.0028
RSD
Dinarul sarbesc
0.0389
0.0002
0.0387
0.0002
0.0385
0.0002
NOK
Coroana norvegiana
0.6013
-0.0052
0.6065
-0.0007
0.6072
0.0025
MXN
Peso-ul mexican
0.2690
-0.0013
0.2703
0.0025
0.2678
-0.0002
NZD
Dolarul neo-zeelandez
2.8428
-0.0356
2.8784
0.0143
2.8641
0.0076
SEK
Coroana suedeza
0.5210
-0.0038
0.5248
-0.0033
0.5281
0.0002
XDR
SDR
5.3132
-0.0253
5.3385
-0.0377
5.3762
0.0245
ZAR
Randul sud-african
0.4149
-0.004
0.4189
0.0043
0.4146
-0.0089
UAH
Hryvna ucraineana
0.4228
-0.0034
0.4262
-0.0064
0.4326
0.0019
TRY
Lira turceasca
1.9090
-0.0122
1.9212
-0.0067
1.9279
-0.003
MDL
Leul moldovenesc
0.2773
-0.0038
0.2811
0.0001
0.2810
-0.0011
RUB
Rubla ruseasca
0.1119
-0.0002
0.1121
0.001
0.1111
0.0001
JPY
Yeni japonezi
4.3729
-0.0428
4.4157
-0.0734
4.4891
0.0271
CAD
Dolarul canadian
3.5286
-0.0464
3.5750
0.0026
3.5724
0.0025
CHF
Francul elvetian
3.6984
-0.0025
3.7009
-0.0155
3.7164
0.0049
BRL
Realul brazilian
1.7051
-0.0014
1.7065
-0.0148
1.7213
-0.0008
BGN
Leva bulgareasca
2.2996
-0.0034
2.3030
-0.0016
2.3046
0.0098
AUD
Dolarul australian
3.6093
-0.0467
3.6560
0.0149
3.6411
-0.0041
CNY
Renminbi-ul chinezesc
0.5430
-0.0035
0.5465
-0.0046
0.5511
0.0022
CZK
Coroana ceha
0.1839
-0.001
0.1849
0.001
0.1839
-0.0004
INR
Rupia indiana
0.0635
0.0001
0.0634
0.0005
0.0629
-0.0001
AED
Dirhamul Emiratelor Arabe
0.9340
-0.0056
0.9396
-0.0101
0.9497
0.0042
HUF
Forinti maghiari
1.5909
-0.0089
1.5998
0.0126
1.5872
-0.0049
EGP
Lira egipteana
0.5633
-0.0028
0.5661
-0.0062
0.5723
0.0023
DKK
Coroana danez
0.6033
-0.0009
0.6042
-0.0005
0.6047
0.0026
KRW
Woni sud-coreeni
0.3073
-0.0016
0.3089
-0.0001
0.3090
0.0008

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.09.2012 la euro si dolar cat si pentru principalele monede din lume.